Free Trial

Kaya (KAYSD) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 05/29/2026

Kaya Stock Price Performance

The Kaya (KAYSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of 2.11%. In the past month, the stock has increased 12.67%, reflecting recent market activity.

As of the latest close, Kaya traded at $0.03 with a market cap of $482 thousand and volume of 0 shares.

Receive KAYSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+293.02%
1 Month
Performance
+12.67%
3 Month
Performance
-3.54%
Year-To-Date
Performance
+2.11%
1 Year
Performance
-13.33%

KAYSD Stock Chart for Sunday, May, 31, 2026

Kaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.01$0.01$0.01$0.011,836 shs$123,000.00
05/27/2026$0.01$0.01$0.01$0.011,836 shs$123,000.00
05/26/2026$0.01$0.01$0.01$0.011,836 shs$123,000.00
05/25/2026$0.01$0.01$0.01$0.011,836 shs$123,000.00
05/22/2026$0.03$0.03$0.03$0.031,246 shs$428,000.00
05/21/2026$0.03$0.03$0.03$0.031,246 shs$428,000.00
05/20/2026$0.03$0.03$0.03$0.031,246 shs$428,000.00
05/19/2026$0.03$0.03$0.03$0.031,246 shs$428,000.00
05/18/2026$0.03$0.03
-11.76%
$0.03$0.031,246 shs$428,000.00
05/15/2026$0.03$0.03$0.03$0.0310,370 shs$485,000.00
05/14/2026$0.03$0.03$0.03$0.0310,370 shs$485,000.00
05/13/2026$0.03$0.03$0.03$0.0310,370 shs$485,000.00
05/12/2026$0.03$0.03$0.03$0.0310,370 shs$485,000.00
05/11/2026$0.03$0.03$0.03$0.0310,370 shs$485,000.00
05/08/2026$0.03$0.03
-6.91%
$0.03$0.03138 shs$442,000.00
05/07/2026$0.03$0.03$0.03$0.03302 shs$475,000.00
05/06/2026$0.03$0.03$0.03$0.03302 shs$475,000.00
05/05/2026N/A$0.03$0.03$0.03302 shs$475,000.00
04/30/2026$0.03$0.03$0.03$0.03434 shs$428,000.00

This page (OTCMKTS:KAYSD) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners