Free Trial

Kaya (KAYS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free KAYS Stock Alerts
$0.04
+0.01 (+34.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Kaya Stock Price Performance

5 Day
Performance
+25.48%
1 Month
Performance
+8.33%
3 Month
Performance
-10.34%
6 Month
Performance
-11.36%
Year-To-Date
Performance
-7.36%
1 Year
Performance
-28.57%
Receive KAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

KAYS Stock Chart for Thursday, April, 25, 2024

KAYS Chart by TradingView

Kaya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.03$0.04
+33.56%		$0.05$0.0330,880 shs$574,000.00
04/24/2024$0.03$0.03
+4.29%		$0.03$0.03741 shs$430,000.00
04/23/2024$0.03$0.03
-9.68%		$0.03$0.0313,747 shs$412,000.00
04/22/2024$0.03$0.03
-0.26%		$0.03$0.032,953 shs$456,000.00
04/19/2024$0.03$0.03
+0.32%		$0.04$0.031,313 shs$458,000.00
04/18/2024$0.03$0.03$0.03$0.03215 shs$456,000.00
04/17/2024$0.04$0.03
-12.68%		$0.03$0.03815 shs$456,000.00
04/16/2024$0.04$0.04$0.04$0.0474 shs$523,000.00
04/12/2024$0.04$0.04$0.04$0.03700 shs$523,000.00
04/11/2024$0.03$0.04
+14.52%		$0.04$0.03700 shs$523,000.00
04/10/2024$0.03$0.03
-5.20%		$0.03$0.03713 shs$456,000.00
04/09/2024$0.03$0.03
+3.81%		$0.03$0.03513 shs$481,000.00
04/08/2024$0.03$0.03
-7.35%		$0.03$0.03156 shs$464,000.00
04/05/2024$0.03$0.03
-3.82%		$0.04$0.03938 shs$481,000.00
04/04/2024$0.04$0.03
-16.67%		$0.03$0.03630 shs$500,000.00
04/03/2024$0.04$0.04
-3.55%		$0.05$0.0435,382 shs$601,000.00
04/02/2024$0.04$0.04$0.04$0.04143 shs$623,000.00
04/01/2024$0.04$0.04
+2.17%		$0.04$0.04143 shs$623,000.00
03/29/2024$0.04$0.04$0.04$0.041,534 shs$609,000.00
03/28/2024$0.04$0.04
+15.00%		$0.04$0.041,534 shs$609,000.00
03/27/2024$0.04$0.04
-13.25%		$0.04$0.04467 shs$530,000.00
03/26/2024$0.04$0.04
+15.28%		$0.04$0.04667 shs$611,000.00
03/25/2024$0.04$0.04$0.04$0.0412,274 shs$530,000.00
03/22/2024$0.04$0.04$0.04$0.04175 shs$530,000.00
03/21/2024$0.04$0.04
-5.26%		$0.04$0.04175 shs$530,000.00
03/20/2024$0.04$0.04
+4.11%		$0.04$0.04150 shs$559,000.00
03/19/2024$0.04$0.04
-8.75%		$0.04$0.045,151 shs$537,000.00
03/18/2024$0.04$0.04
+11.11%		$0.05$0.0434,728 shs$589,000.00
03/15/2024$0.04$0.04$0.04$0.041,022 shs$530,000.00
03/14/2024$0.04$0.04$0.04$0.04667 shs$530,000.00
03/13/2024$0.04$0.04$0.04$0.04399 shs$530,000.00
03/12/2024$0.04$0.04$0.04$0.04667 shs$530,000.00
03/11/2024$0.04$0.04
-14.89%		$0.04$0.04267 shs$530,000.00
03/08/2024$0.04$0.04
+2.05%		$0.04$0.0420,000 shs$623,000.00
03/07/2024$0.04$0.04
-0.12%		$0.04$0.044,989 shs$610,000.00
03/06/2024$0.04$0.04
-4.88%		$0.04$0.044,989 shs$611,000.00
03/05/2024$0.04$0.04
+0.07%		$0.04$0.0467 shs$642,000.00
03/04/2024$0.04$0.04
-0.07%		$0.04$0.041,000 shs$642,000.00
03/01/2024$0.04$0.04
+3.81%		$0.04$0.041,034 shs$642,000.00
02/29/2024$0.04$0.04
+4.74%		$0.04$0.043,359 shs$618,000.00
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/28/2024$0.04$0.04
-1.47%		$0.04$0.049,480 shs$590,000.00
02/27/2024$0.04$0.04
+0.07%		$0.04$0.04248 shs$599,000.00
02/26/2024$0.04$0.04
-0.90%		$0.04$0.042,143 shs$599,000.00
02/23/2024$0.04$0.04
-0.24%		$0.04$0.04494 shs$604,000.00
02/22/2024$0.04$0.04
+2.75%		$0.04$0.044,728 shs$605,000.00
02/21/2024$0.04$0.04$0.04$0.04675 shs$589,000.00
02/20/2024$0.04$0.04$0.04$0.041,742 shs$589,000.00
02/19/2024$0.04$0.04$0.04$0.041 shs$589,000.00
02/16/2024$0.04$0.04$0.04$0.04759 shs$589,000.00
02/15/2024$0.04$0.04
-2.44%		$0.04$0.04759 shs$589,000.00
02/14/2024$0.04$0.04
+0.49%		$0.04$0.0412,800 shs$604,000.00
02/13/2024$0.04$0.04$0.04$0.041,180 shs$601,000.00
02/12/2024$0.04$0.04
-0.49%		$0.04$0.041,990 shs$601,000.00
02/09/2024$0.04$0.04
+2.50%		$0.04$0.0413,100 shs$604,000.00
02/08/2024$0.04$0.04$0.04$0.045,201 shs$589,000.00
02/07/2024$0.05$0.04
-14.89%		$0.04$0.045,201 shs$589,000.00
02/06/2024$0.04$0.05
+4.68%		$0.05$0.0426,523 shs$692,000.00
02/05/2024$0.04$0.04
+12.25%		$0.04$0.045,940 shs$661,000.00
02/02/2024$0.04$0.04$0.05$0.041,835 shs$589,000.00
02/01/2024$0.04$0.04$0.04$0.045 shs$589,000.00
01/30/2024$0.04$0.04$0.04$0.042,319 shs$589,000.00
01/29/2024$0.04$0.04
-10.21%		$0.04$0.042,319 shs$589,000.00
01/26/2024$0.04$0.04
+2.41%		$0.05$0.045,729 shs$656,000.00
01/25/2024$0.04$0.04$0.05$0.04242 shs$640,000.00
01/24/2024$0.05$0.04
-7.45%		$0.04$0.04242 shs$640,000.00

Related Companies:
This page (OTCMKTS:KAYS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press