Go Pro

Kaya (KAYS) Stock Chart & Stock Price History

Kaya logo
$0.02 0.00 (0.00%)
As of 07/2/2026

Kaya Stock Price Performance

The Kaya (KAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.75%, with a year-to-date return of -53.44%. In the past month, the stock has increased 22.60%, reflecting recent market activity.

As of the latest close, Kaya traded at $0.02 with a market cap of $765 thousand and volume of 367 shares. Five years ago, the stock traded at $0.33, representing a 94.43% decrease over that period. At the time, it had a market cap of $5.19 million and a volume of 45,484 shares.

Receive KAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.35%
1 Month
Performance
+22.60%
3 Month
Performance
-38.70%
Year-To-Date
Performance
-53.44%
1 Year
Performance
-45.75%
5 Year
Performance
-94.43%

KAYS Stock Chart for Sunday, July, 5, 2026

Kaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.02$0.02
-0.05%
$0.02$0.0267 shs$764,000.00
07/02/2026$0.02$0.02$0.02$0.02367 shs$765,000.00
07/01/2026$0.02$0.02
-11.30%
$0.02$0.02367 shs$765,000.00
06/30/2026$0.02$0.02$0.02$0.0267 shs$862,000.00
06/29/2026$0.02$0.02$0.02$0.0219 shs$862,000.00
06/26/2026$0.02$0.02$0.02$0.0110,553 shs$860,000.00
06/25/2026$0.01$0.02
+68.29%
$0.02$0.0110,553 shs$861,000.00
06/24/2026$0.01$0.01
-5.38%
$0.01$0.01453 shs$511,000.00
06/23/2026$0.01$0.01$0.01$0.01357 shs$540,000.00
06/22/2026$0.01$0.01
+2.36%
$0.01$0.01357 shs$540,000.00
06/19/2026$0.01$0.01$0.01$0.01650 shs$528,000.00
06/18/2026$0.01$0.01
-3.05%
$0.01$0.01650 shs$528,000.00
06/17/2026$0.01$0.01$0.02$0.017,069 shs$545,000.00
06/16/2026$0.02$0.01
-18.13%
$0.02$0.017,069 shs$545,000.00
06/15/2026$0.02$0.02$0.02$0.02150 shs$665,000.00
06/12/2026$0.02$0.02
-20.00%
$0.02$0.02150 shs$665,000.00
06/11/2026$0.02$0.02$0.02$0.029,250 shs$831,000.00
06/10/2026$0.02$0.02
+33.33%
$0.02$0.029,250 shs$831,000.00
06/08/2026$0.02$0.02$0.02$0.02134 shs$624,000.00
06/05/2026$0.02$0.02$0.02$0.02134 shs$624,000.00
06/04/2026$0.02$0.02$0.02$0.013,761 shs$624,000.00

This page (OTCMKTS:KAYS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners