Free Trial

Sigyn Therapeutics (SIGY) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free SIGY Stock Alerts
$5.75
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sigyn Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+2,513.64%
Year-To-Date
Performance
N/A
1 Year
Performance
+4,366.02%
Receive SIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sigyn Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

SIGY Stock Chart for Wednesday, April, 24, 2024

SIGY Chart by TradingView

Sigyn Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.75$5.75$5.75$5.75200 shs$7.02 million
04/19/2024$5.50$5.75
+4.55%		$5.75$5.75256 shs$7.02 million
04/18/2024$6.10$5.50
-9.84%		$5.80$5.50383 shs$6.71 million
04/16/2024$6.10$6.10$6.10$6.10100 shs$7.47 million
04/15/2024$6.00$6.10
+1.67%		$6.10$6.10100 shs$7.44 million
04/12/2024$5.50$6.00
+9.09%		$6.25$6.00200 shs$7.32 million
04/04/2024$5.50$5.50$5.50$5.50519 shs$6.71 million
04/01/2024$5.50$5.50$6.00$5.50500 shs$6.71 million
03/29/2024$5.50$5.50$6.00$5.50519 shs$6.71 million
03/28/2024$4.50$5.50
+22.22%		$6.00$5.50519 shs$6.71 million
03/27/2024$5.00$4.50
-10.00%		$4.50$4.50513 shs$5.49 million
03/26/2024$5.00$5.00$5.00$5.00305 shs$6.10 million
03/06/2024$5.00$5.00$5.00$5.00305 shs$6.10 million
03/05/2024$4.75$5.00
+5.26%		$5.00$5.00305 shs$244.22 million
03/04/2024$4.75$4.75$4.75$4.75101 shs$232.01 million
03/01/2024$5.00$4.75
-5.00%		$4.75$4.75101 shs$232.01 million
02/29/2024$5.00$5.00$5.00$5.0010 shs$244.22 million
02/28/2024$5.25$5.00
-4.76%		$5.00$5.00200 shs$244.22 million
02/27/2024$5.25$5.25$5.25$5.25900 shs$256.43 million
02/23/2024$5.00$5.25
+5.00%		$5.75$5.25900 shs$256.43 million
02/20/2024$5.00$5.00$5.00$5.00400 shs$244.22 million
02/19/2024$5.00$5.00$5.00$5.00400 shs$244.22 million
02/14/2024$5.00$5.00$6.00$5.00411 shs$244.22 million
02/13/2024$5.00$5.00$5.00$5.00100 shs$244.22 million
02/12/2024$5.00$5.00$5.00$5.00100 shs$7.33 million
02/09/2024$3.00$3.00$3.00$3.001 shs$146.53 million
02/08/2024$3.00$3.00$3.00$3.001 shs$146.53 million
02/07/2024$3.00$3.00$3.00$3.0079 shs$146.53 million
02/06/2024$0.15$3.00
+1,900.00%		$3.00$3.005 shs$146.53 million
02/05/2024$0.15$0.15$0.15$0.1585 shs$7.33 million
02/02/2024$6.00$6.00$6.00$6.0085 shs$7.33 million
02/01/2024$6.00$6.00$6.00$6.0046,891 shs$293.04 million
01/30/2024$0.13$0.15
+16.28%		$0.20$0.1246,015 shs$7.33 million
01/29/2024$0.11$0.13
+17.11%		$0.13$0.131,884 shs$6.30 million
01/26/2024$0.10$0.11
+10.15%		$0.11$0.11250 shs$5.38 million
01/25/2024$0.10$0.10$0.10$0.10100 shs$4.88 million

Related Companies:
This page (OTCMKTS:SIGY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing