Peak Pharmaceuticals (PKPH) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free PKPH Stock Alerts $3.70 -0.10 (-2.63%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Peak Pharmaceuticals Stock Price Performance5 Day PerformanceN/A1 Month Performance+124.24%3 Month Performance+138.71%6 Month PerformanceN/AYear-To-Date Performance+113.87%1 Year Performance+100.00% Receive PKPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW PKPH Stock Chart for Friday, March, 29, 2024 PKPH Chart by TradingView Peak Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.75$3.80+38.18%$3.80$2.95416 shs$1.49 million03/27/2024$2.95$2.75-6.62%$2.75$2.75100 shs$1.08 million03/26/2024$1.55$2.95+90.00%$2.95$2.94644 shs$1.15 million03/21/2024$2.95$1.55-47.46%$1.55$1.55110 shs$608,000.0003/20/2024$2.95$2.95$2.95$2.95521 shs$1.16 million03/19/2024$1.90$2.95+55.26%$2.95$1.55521 shs$1.16 million Get the Latest News and Ratings for PKPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$1.90$1.90$1.90$1.701,625 shs$745,000.0003/15/2024$1.70$1.58-7.35%$1.58$1.584,205 shs$617,000.0003/14/2024$1.70$1.70$1.70$1.5828 shs$666,000.0003/13/2024$1.70$1.70$1.70$1.7016 shs$666,000.0003/11/2024$1.70$1.70$1.70$1.70877 shs$666,000.0003/08/2024$1.65$1.65$1.65$1.655 shs$647,000.0003/07/2024$1.65$1.65$1.65$1.654,386 shs$647,000.0003/06/2024$1.65$1.65$1.65$1.605,101 shs$647,000.0003/05/2024$1.12$1.65+47.32%$1.65$1.39210 shs$647,000.0003/04/2024$1.12$1.12$1.60$1.12462 shs$439,000.0003/01/2024$1.65$1.65$1.65$1.6511 shs$647,000.0002/29/2024$1.65$1.65$1.65$1.651 shs$647,000.0002/28/2024$1.65$1.65$1.65$1.65600 shs$647,000.0002/27/2024$1.65$1.65$1.65$1.65604 shs$647,000.0002/26/2024$1.65$1.65$1.65$1.45210 shs$647,000.0002/22/2024$1.65$1.65$1.65$1.65110 shs$647,000.0002/21/2024$1.65$1.65$1.65$1.65110 shs$647,000.0002/20/2024$1.65$1.65$1.65$1.65157 shs$647,000.0002/19/2024$1.65$1.65$1.65$1.65157 shs$647,000.0002/16/2024$1.60$1.60$1.60$1.603 shs$627,000.0002/15/2024$1.60$1.60$1.60$1.609 shs$627,000.0002/14/2024$1.61$1.60-0.78%$1.60$1.60809 shs$627,000.0002/13/2024$1.61$1.61$1.61$1.61281 shs$632,000.0002/12/2024$1.66$1.61-2.57%$1.61$1.61281 shs$632,000.0002/08/2024$2.23$1.66-25.78%$1.99$1.13300 shs$649,000.0002/07/2024$2.23$2.23$2.23$2.2310 shs$874,000.0002/02/2024$2.23$2.23$2.23$2.2325 shs$874,000.0002/01/2024$2.23$2.23$2.23$2.2315 shs$874,000.0001/31/2024$2.23$2.23$2.23$2.2350 shs$874,000.0001/30/2024$2.23$2.23$2.23$2.231 shs$874,000.0001/29/2024$2.23$2.23$2.23$2.233 shs$874,000.0001/26/2024$2.23$2.23$2.23$2.233 shs$874,000.0001/25/2024$2.23$2.23$2.23$2.2310 shs$874,000.0001/24/2024$2.23$2.23$2.23$2.231 shs$874,000.00Your Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW01/23/2024$2.23$2.23$2.23$2.238 shs$874,000.0001/19/2024$2.23$2.23$2.23$2.23114 shs$874,000.0001/18/2024$2.23$2.23$2.23$2.231 shs$874,000.0001/16/2024$2.23$2.23$2.23$2.2339 shs$874,000.0001/15/2024$2.23$2.23$2.23$2.2339 shs$874,000.0001/11/2024$2.23$2.23$2.23$2.2354 shs$874,000.0001/10/2024$2.23$2.23$2.23$1.65300 shs$874,000.0001/08/2024$2.23$2.23$2.23$2.23150 shs$874,000.0001/05/2024$1.90$2.23+17.52%$2.23$1.98202 shs$874,000.0001/04/2024$1.90$1.90$1.90$1.90116 shs$744,000.0001/03/2024$1.73$1.90+9.68%$1.90$1.30301 shs$744,000.0001/02/2024$1.73$1.73$1.75$1.731,026 shs$678,000.0001/01/2024$1.73$1.73$1.75$1.731,026 shs$678,000.0012/29/2023$1.75$1.55-11.43%$1.76$1.551,600 shs$608,000.0012/28/2023$1.55$1.75+12.90%$1.99$1.751,780 shs$686,000.00 Related Companies: BXRX Stock Chart OBSV Stock Chart TENX Stock Chart SPRC Stock Chart CING Stock Chart EVLO Stock Chart ATNF Stock Chart SOAN Stock Chart DRMA Stock Chart CMRA Stock Chart Receive PKPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peak Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PKPH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peak Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.