Go Pro

Skinvisible (SKVI) Stock Chart & Stock Price History

$0.43 0.00 (0.00%)
As of 09/2/2026

Skinvisible Stock Price Performance

The Skinvisible (SKVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.67%, with a year-to-date return of 88.20%. In the past month, the stock has increased 141.11%, reflecting recent market activity.

As of the latest close, Skinvisible traded at $0.43 with a market cap of $2.34 million and volume of 0 shares. Five years ago, the stock traded at $0.14, representing a 210.00% increase over that period. At the time, it had a market cap of $626 thousand and a volume of 2,870 shares.

Receive SKVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skinvisible and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+104.14%
Year-To-Date
Performance
+88.20%
1 Year
Performance
+106.67%
5 Year
Performance
+210.00%

SKVI Stock Chart for Friday, September, 4, 2026

Skinvisible Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$0.43$0.43$0.43$0.20913 shs$2.34 million
09/01/2026$0.18$0.43
+141.11%
$0.43$0.20913 shs$2.35 million
08/19/2026$0.18$0.18$0.18$0.18525 shs$972,000.00
08/18/2026$0.18$0.18
-0.55%
$0.18$0.18525 shs$972,000.00
08/17/2026$0.18$0.18$0.21$0.18850 shs$978,000.00
08/14/2026$0.18$0.18
+0.56%
$0.21$0.18850 shs$978,000.00
08/13/2026$0.18$0.18$0.18$0.181 shs$972,000.00
08/12/2026$0.18$0.18$0.18$0.1840 shs$972,000.00
08/11/2026$0.18$0.18$0.18$0.186,459 shs$973,000.00
08/10/2026$0.18$0.18$0.18$0.186,459 shs$972,000.00
08/07/2026$0.18$0.18$0.18$0.18484 shs$972,000.00
08/06/2026$0.18$0.18$0.18$0.18484 shs$972,000.00
08/05/2026$0.18$0.18$0.18$0.1860 shs$972,000.00
08/03/2026$0.18$0.18$0.18$0.18360 shs$972,000.00

This page (OTCMKTS:SKVI) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners