Free Trial

Skinvisible (SKVI) Stock Chart & Stock Price History

$0.20 -0.05 (-19.20%)
As of 05/5/2026 03:47 PM Eastern

Skinvisible Stock Price Performance

The Skinvisible (SKVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.08%, with a year-to-date return of -12.40%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, Skinvisible traded at $0.20 with a market cap of $1.09 million and volume of 2,454 shares. Five years ago, the stock traded at $0.08, representing a 140.48% increase over that period. At the time, it had a market cap of $376 thousand and a volume of 3,997 shares.

Receive SKVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skinvisible and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-14.81%
3 Month
Performance
-49.50%
Year-To-Date
Performance
-12.40%
1 Year
Performance
-4.08%
5 Year
Performance
+140.48%

SKVI Stock Chart for Wednesday, May, 6, 2026

Skinvisible Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.20$0.20$0.192,454 shs$1.09 million
04/30/2026$0.25$0.25$0.25$0.201,525 shs$1.35 million
04/29/2026$0.30$0.25
-16.67%
$0.25$0.201,525 shs$1.35 million
04/28/2026$0.30$0.30$0.40$0.1610,580 shs$1.62 million
04/27/2026$0.24$0.30
+25.00%
$0.40$0.1610,580 shs$1.62 million
04/24/2026$0.24$0.24$0.24$0.24101 shs$1.30 million
04/23/2026$0.25$0.24
-3.23%
$0.24$0.24101 shs$1.30 million
04/22/2026$0.25$0.25$0.25$0.25705 shs$1.34 million
04/21/2026$0.25$0.25$0.25$0.25705 shs$1.34 million
04/20/2026$0.24$0.25
+3.33%
$0.25$0.25705 shs$1.34 million
04/17/2026$0.24$0.24$0.24$0.241,290 shs$1.30 million
04/16/2026$0.24$0.24$0.24$0.241,290 shs$1.30 million
04/15/2026$0.32$0.24
-25.00%
$0.24$0.241,290 shs$1.30 million
04/14/2026$0.32$0.32$0.32$0.323,501 shs$1.73 million
04/13/2026$0.32$0.32$0.32$0.323,501 shs$1.73 million
04/08/2026$0.32$0.32$0.32$0.307,686 shs$1.73 million
04/07/2026$0.24$0.32
+34.95%
$0.32$0.307,686 shs$1.73 million
04/06/2026$0.24$0.24$0.24$0.243 shs$1.28 million

This page (OTCMKTS:SKVI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners