Free Trial

Eloxx Pharmaceuticals (ELOXD) Stock Chart & Stock Price History

Eloxx Pharmaceuticals logo
$6.20 0.00 (0.00%)
As of 06/5/2026 03:48 PM Eastern

Eloxx Pharmaceuticals Stock Price Performance

The Eloxx Pharmaceuticals (ELOXD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 563,536.36%. In the past month, the stock has increased 333.23%, reflecting recent market activity.

As of the latest close, Eloxx Pharmaceuticals traded at $6.20 with a market cap of $2.86 million and volume of 1,048 shares. Five years ago, the stock traded at a split-adjusted price of $20.02, representing a 69.03% decrease over that period. At the time, it had a market cap of $87.10 million and a volume of 189,154 shares.

Receive ELOXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eloxx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-38.00%
1 Month
Performance
+333.23%
Year-To-Date
Performance
+563,536.36%
5 Year
Performance
-69.03%

ELOXD Stock Chart for Monday, June, 8, 2026

Eloxx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$9.00$6.20
-31.11%
$6.20$6.111,048 shs$2.86 million
06/04/2026$10.00$9.00
-10.00%
$9.99$6.001,300 shs$4.14 million
06/03/2026$1.25$10.00
+700.00%
$10.00$7.6514,415 shs$50.72 million
06/02/2026$4.07$1.25
-69.29%
$2.06$1.11810 shs$6.34 million
06/01/2026$4.07$4.07$5.17$3.962,138 shs$1.88 million
05/29/2026$3.96$4.07
+2.78%
$5.17$3.962,138 shs$1.88 million
05/28/2026$3.96$3.96$7.70$3.96153 shs$1.83 million
05/27/2026$3.96$3.96$3.96$3.9654 shs$1.83 million
05/26/2026$3.96$3.96$3.96$3.9654 shs$1.83 million
05/25/2026$3.96$3.96$6.48$3.853,141 shs$1.83 million
05/22/2026$3.74$3.96
+5.88%
$6.48$3.853,141 shs$1.83 million
05/21/2026$6.04$3.74
-38.07%
$6.60$2.2026,274 shs$1.72 million
05/20/2026$0.55$6.04
+998.00%
$6.60$0.557,664 shs$2.79 million
05/19/2026$0.55$0.55$2.09$0.246,697 shs$254,000.00
05/18/2026$1.93$0.55
-71.43%
$2.09$0.246,697 shs$254,000.00
05/15/2026$0.02$1.93
+8,233.33%
$2.08$1.93474 shs$888,000.00
05/14/2026$0.02$0.02$0.02$0.0211 shs$11,000.00
05/13/2026$0.02$0.02$0.02$0.0224 shs$11,000.00
05/12/2026$1.43$0.02
-98.38%
$0.02$0.0224 shs$11,000.00
05/11/2026$1.43$1.43
-0.08%
$1.43$1.4313,989 shs$659,000.00
05/08/2026$1.43$1.43$1.43$1.4314 shs$660,000.00
05/07/2026$1.32$1.43
+8.33%
$1.43$1.4363 shs$660,000.00

This page (OTCMKTS:ELOXD) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners