Go Pro

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$3.31 -0.10 (-2.93%)
As of 07/10/2026

FSD Pharma Stock Price Performance

The FSD Pharma (FSDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.99%, with a year-to-date return of -54.84%. In the past month, the stock has decreased 17.25%, reflecting recent market activity.

As of the latest close, FSD Pharma traded at $3.41 with a market cap of $25.85 million and volume of 63,666 shares. Five years ago, the stock traded at $1.65, representing a 100.61% increase over that period. At the time, it had a market cap of $12.51 million and a volume of 137,423 shares.

Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-17.25%
3 Month
Performance
-6.10%
Year-To-Date
Performance
-54.84%
1 Year
Performance
-80.99%
5 Year
Performance
+100.61%

FSDDF Stock Chart for Monday, July, 13, 2026

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.27$3.41
+4.28%
$3.48$3.2363,666 shs$25.85 million
07/09/2026$3.32$3.27
-1.51%
$3.36$3.1197,739 shs$24.79 million
07/08/2026$3.51$3.32
-5.41%
$3.43$3.2857,899 shs$25.17 million
07/07/2026$3.51$3.51$3.59$3.37114,422 shs$26.61 million
07/06/2026$3.51$3.51$3.59$3.37114,422 shs$26.61 million
07/03/2026$3.36$3.36$3.71$3.21216,390 shs$25.47 million
07/02/2026$3.62$3.36
-7.18%
$3.71$3.21216,390 shs$25.47 million
07/01/2026$3.70$3.62
-2.16%
$3.73$3.5375,506 shs$27.44 million
06/30/2026$3.80$3.70
-2.63%
$3.88$3.6087,862 shs$28.05 million
06/29/2026$3.80$3.80$4.01$3.64104,354 shs$28.80 million
06/26/2026$3.85$3.93
+2.08%
$4.14$3.85115,009 shs$29.79 million
06/25/2026$3.85$3.85$4.06$3.50192,045 shs$29.18 million
06/24/2026$3.80$3.85
+1.32%
$4.06$3.50192,045 shs$29.18 million
06/23/2026$3.80$3.80$4.15$3.70166,356 shs$28.80 million
06/22/2026$3.80$3.80$4.15$3.70166,356 shs$28.80 million
06/19/2026$3.97$3.97$4.22$3.62245,521 shs$30.09 million
06/18/2026$3.64$3.97
+9.07%
$4.22$3.62245,521 shs$30.09 million
06/17/2026$3.70$3.64
-1.62%
$3.72$3.5295,674 shs$27.59 million
06/16/2026$3.83$3.70
-3.39%
$3.94$3.66171,677 shs$28.05 million
06/15/2026$3.83$3.83$4.10$3.78118,316 shs$29.03 million
06/12/2026$3.93$4.00
+1.78%
$4.13$3.71194,885 shs$30.32 million

This page (OTCMKTS:FSDDF) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners