FSD Pharma (FSDDF) Stock Chart & Stock Price History

$3.97 +0.33 (+9.07%)
As of 06/17/2026

FSD Pharma Stock Price Performance

The FSD Pharma (FSDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.57%, with a year-to-date return of -45.84%. In the past month, the stock has decreased 36.68%, reflecting recent market activity.

As of the latest close, FSD Pharma traded at $3.97 with a market cap of $30.09 million and volume of 245,521 shares. Five years ago, the stock traded at $1.84, representing a 115.76% increase over that period. At the time, it had a market cap of $13.95 million and a volume of 176,647 shares.

Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-36.68%
3 Month
Performance
+65.76%
Year-To-Date
Performance
-45.84%
1 Year
Performance
-84.57%
5 Year
Performance
+115.76%

FSDDF Stock Chart for Friday, June, 19, 2026

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$3.64$3.97
+9.07%
$4.22$3.62245,521 shs$30.09 million
06/17/2026$3.70$3.64
-1.62%
$3.72$3.5295,674 shs$27.59 million
06/16/2026$3.83$3.70
-3.39%
$3.94$3.66171,677 shs$28.05 million
06/15/2026$3.83$3.83$4.10$3.78118,316 shs$29.03 million
06/12/2026$3.93$4.00
+1.78%
$4.13$3.71194,885 shs$30.32 million
06/11/2026$3.89$3.93
+1.03%
$4.25$3.84187,842 shs$29.79 million
06/10/2026$4.05$3.89
-3.95%
$4.10$3.59322,028 shs$29.49 million
06/09/2026$4.26$4.05
-4.93%
$4.58$3.90265,277 shs$30.70 million
06/08/2026$4.26$4.26$4.49$4.02382,749 shs$32.29 million
06/05/2026$4.88$4.88$5.45$4.70356,336 shs$36.99 million
06/04/2026$5.25$4.88
-7.05%
$5.45$4.70356,336 shs$36.99 million
06/03/2026$5.25$5.25$6.71$5.25698,340 shs$39.80 million
06/02/2026$6.86$5.25
-23.47%
$6.71$5.25698,340 shs$39.80 million
06/01/2026$6.86$6.86$7.24$6.65196,794 shs$52.00 million
05/29/2026$7.64$7.02
-8.12%
$7.62$6.43542,722 shs$53.21 million
05/28/2026$9.24$7.64
-17.32%
$7.83$6.62551,567 shs$57.91 million
05/27/2026$9.24$9.24$9.30$7.21833,836 shs$70.04 million
05/26/2026$9.24$9.24$9.30$7.21833,836 shs$70.04 million
05/25/2026$9.24$9.24$9.30$7.21833,836 shs$70.04 million
05/22/2026$6.27$6.27$7.69$6.07499,932 shs$47.53 million
05/21/2026$6.27$6.27$7.69$6.07499,932 shs$47.53 million
05/20/2026$6.27$6.27$7.69$6.07499,932 shs$47.53 million
05/19/2026$6.81$6.27
-7.93%
$7.69$6.07499,932 shs$47.53 million
05/18/2026$6.81$6.81$7.40$6.60380,072 shs$51.62 million

This page (OTCMKTS:FSDDF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners