Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$7.02 -0.62 (-8.12%)
As of 05/28/2026

FSD Pharma Stock Price Performance

The FSD Pharma (FSDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.20%, with a year-to-date return of -4.23%. In the past month, the stock has increased 30.73%, reflecting recent market activity.

As of the latest close, FSD Pharma traded at $7.64 with a market cap of $57.91 million and volume of 551,567 shares. Five years ago, the stock traded at $1.74, representing a 303.45% increase over that period. At the time, it had a market cap of $13.19 million and a volume of 376,076 shares.

Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.96%
1 Month
Performance
+30.73%
3 Month
Performance
+96.09%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-40.20%
5 Year
Performance
+303.45%

FSDDF Stock Chart for Friday, May, 29, 2026

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.64$7.02
-8.12%
$7.62$6.43542,722 shs$53.21 million
05/28/2026$9.24$7.64
-17.32%
$7.83$6.62551,567 shs$57.91 million
05/27/2026$9.24$9.24$9.30$7.21833,836 shs$70.04 million
05/26/2026$9.24$9.24$9.30$7.21833,836 shs$70.04 million
05/25/2026$9.24$9.24$9.30$7.21833,836 shs$70.04 million
05/22/2026$6.27$6.27$7.69$6.07499,932 shs$47.53 million
05/21/2026$6.27$6.27$7.69$6.07499,932 shs$47.53 million
05/20/2026$6.27$6.27$7.69$6.07499,932 shs$47.53 million
05/19/2026$6.81$6.27
-7.93%
$7.69$6.07499,932 shs$47.53 million
05/18/2026$6.81$6.81$7.40$6.60380,072 shs$51.62 million
05/15/2026$5.06$5.06$5.34$4.60173,011 shs$38.36 million
05/14/2026$5.06$5.06$5.34$4.60173,011 shs$38.36 million
05/13/2026$5.06$5.06$5.34$4.60173,011 shs$38.36 million
05/12/2026$4.88$5.06
+3.69%
$5.34$4.60173,011 shs$38.36 million
05/11/2026$4.88$4.88$5.01$4.70118,020 shs$36.99 million
05/08/2026$5.28$4.88
-7.58%
$5.01$4.70118,020 shs$68.91 million
05/07/2026$5.36$5.28
-1.49%
$5.54$5.17207,637 shs$40.02 million
05/06/2026$5.55$5.36
-3.42%
$5.59$5.15244,081 shs$40.63 million
05/05/2026N/A$5.55$6.16$5.39360,008 shs$42.07 million
04/30/2026$5.37$5.65
+5.21%
$5.70$4.62671,652 shs$42.83 million
04/29/2026$3.61$5.37
+48.75%
$5.60$4.36932,159 shs$40.71 million
04/28/2026$3.61$3.61$3.65$3.18248,698 shs$27.36 million

This page (OTCMKTS:FSDDF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners