Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FSDDF Stock Alerts
$0.46
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

FSD Pharma Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-32.47%
3 Month
Performance
-46.97%
6 Month
Performance
-57.08%
Year-To-Date
Performance
-50.08%
1 Year
Performance
-70.94%
Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FSDDF Stock Chart for Wednesday, April, 24, 2024

FSDDF Chart by TradingView

FSD Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.49$0.46
-5.09%		$0.49$0.46108,838 shs$3.52 million
04/23/2024$0.47$0.49
+4.78%		$0.53$0.45687,440 shs$3.71 million
04/22/2024$0.47$0.47$0.48$0.4542,577 shs$3.54 million
04/19/2024$0.46$0.47
+0.95%		$0.50$0.44120,694 shs$3.53 million
04/18/2024$0.50$0.46
-7.80%		$0.50$0.42314,248 shs$3.49 million
04/17/2024$0.52$0.50
-4.38%		$0.54$0.48151,842 shs$3.79 million
04/16/2024$0.60$0.52
-12.40%		$0.61$0.5177,648 shs$3.96 million
04/15/2024$0.60$0.60$0.62$0.6029,168 shs$4.53 million
04/12/2024$0.61$0.62
+1.00%		$0.62$0.6135,431 shs$4.67 million
04/11/2024$0.61$0.61
-0.03%		$0.62$0.56252,356 shs$4.62 million
04/10/2024$0.62$0.61
-1.58%		$0.63$0.6092,527 shs$4.63 million
04/09/2024$0.63$0.62
-1.51%		$0.65$0.6196,007 shs$4.70 million
04/08/2024$0.63$0.63$0.64$0.6298,597 shs$4.77 million
04/05/2024$0.66$0.65
-2.18%		$0.68$0.6483,049 shs$4.89 million
04/04/2024$0.67$0.66
-1.54%		$0.69$0.65106,744 shs$5.00 million
04/03/2024$0.69$0.67
-3.12%		$0.72$0.6733,809 shs$5.08 million
04/02/2024$0.72$0.69
-3.36%		$0.72$0.6938,980 shs$5.24 million
04/01/2024$0.72$0.72$0.72$0.6933,067 shs$5.42 million
03/29/2024$0.72$0.72$0.72$0.6933,067 shs$5.42 million
03/28/2024$0.70$0.72
+2.09%		$0.72$0.6932,653 shs$5.42 million
03/27/2024$0.67$0.70
+4.56%		$0.71$0.6587,135 shs$5.31 million
03/26/2024$0.68$0.67
-1.41%		$0.68$0.65192,370 shs$5.08 million
03/25/2024$0.68$0.68$0.72$0.67733,972 shs$5.15 million
03/22/2024$0.72$0.71
-2.23%		$0.72$0.70123,096 shs$5.34 million
03/21/2024$0.73$0.72
-1.22%		$0.73$0.7153,562 shs$5.47 million
03/20/2024$0.74$0.73
-0.68%		$0.75$0.7231,056 shs$5.53 million
03/19/2024$0.74$0.74$0.74$0.71260,655 shs$5.57 million
03/18/2024$0.71$0.74
+2.81%		$0.74$0.71259,897 shs$5.57 million
03/15/2024$0.76$0.73
-2.78%		$0.77$0.70262,233 shs$5.56 million
03/14/2024$0.76$0.76
-0.53%		$0.78$0.72208,757 shs$5.72 million
03/13/2024$0.78$0.76
-2.82%		$0.80$0.74191,748 shs$5.75 million
03/12/2024$0.81$0.78
-3.58%		$0.83$0.78114,897 shs$5.92 million
03/11/2024$0.81$0.81$0.86$0.8064,310 shs$6.14 million
03/08/2024$0.85$0.86
+1.18%		$0.86$0.81296,197 shs$6.52 million
03/07/2024$0.82$0.85
+3.16%		$0.86$0.77198,584 shs$6.44 million
03/06/2024$0.85$0.82
-3.06%		$0.85$0.721.99 million shs$6.25 million
03/05/2024$0.90$0.85
-5.58%		$0.90$0.8573,584 shs$6.44 million
03/04/2024$0.90$0.90$0.92$0.8761,301 shs$6.82 million
03/01/2024$0.90$0.87
-3.63%		$0.92$0.8749,277 shs$6.60 million
02/29/2024$0.94$0.90
-4.20%		$0.99$0.88111,510 shs$6.84 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$0.96$0.94
-1.82%		$1.03$0.94203,252 shs$7.14 million
02/27/2024$0.96$0.96$1.08$0.96280,008 shs$7.28 million
02/26/2024$0.96$0.96$0.99$0.9137,636 shs$7.28 million
02/23/2024$1.06$0.97
-8.80%		$1.05$0.94112,222 shs$7.33 million
02/22/2024$0.90$1.06
+18.44%		$1.09$0.89174,400 shs$8.04 million
02/21/2024$0.84$0.90
+7.17%		$0.92$0.82196,879 shs$6.78 million
02/20/2024$0.84$0.84$0.86$0.8325,618 shs$6.33 million
02/19/2024$0.84$0.84$0.86$0.8325,618 shs$6.33 million
02/16/2024$0.85$0.85$0.86$0.8325,132 shs$6.41 million
02/15/2024$0.83$0.85
+1.22%		$0.86$0.8345,483 shs$6.41 million
02/14/2024$0.87$0.83
-3.97%		$0.88$0.8319,650 shs$6.33 million
02/13/2024$0.86$0.87
+1.14%		$0.88$0.8323,842 shs$6.59 million
02/12/2024$0.86$0.86$0.86$0.8315,972 shs$6.52 million
02/09/2024$0.84$0.86
+2.93%		$0.86$0.8315,945 shs$6.52 million
02/08/2024$0.83$0.84
+0.23%		$0.87$0.8234,345 shs$6.33 million
02/07/2024$0.81$0.83
+2.85%		$0.89$0.8257,589 shs$6.32 million
02/06/2024$0.81$0.81
-0.09%		$0.84$0.8120,267 shs$6.14 million
02/05/2024$0.81$0.81$0.83$0.8137,712 shs$6.15 million
02/02/2024$0.84$0.83
-1.07%		$0.86$0.8324,066 shs$6.26 million
02/01/2024$0.85$0.84
-1.24%		$0.86$0.8335,562 shs$6.33 million
01/31/2024$0.85$0.85
+0.06%		$0.88$0.8347,554 shs$6.41 million
01/30/2024$0.85$0.85
-0.20%		$0.88$0.8321,465 shs$6.41 million
01/29/2024$0.85$0.85$0.86$0.8212,060 shs$6.42 million
01/26/2024$0.82$0.85
+2.73%		$0.86$0.8212,053 shs$6.42 million
01/25/2024$0.87$0.82
-4.83%		$0.87$0.8234,581 shs$6.25 million
01/24/2024$0.82$0.87
+5.61%		$0.87$0.8227,793 shs$6.56 million
01/23/2024$0.88$0.82
-6.39%		$0.88$0.81116,238 shs$6.22 million

Related Companies:
This page (OTCMKTS:FSDDF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research