QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Unrivaled Brands (TRTC) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free TRTC Stock Alerts
$0.80
+0.09 (+12.52%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

Unrivaled Brands Stock Price Performance

5 Day
Performance
-10.24%
1 Month
Performance
+2.42%
3 Month
Performance
+30.97%
6 Month
Performance
+5,226.00%
Year-To-Date
Performance
+11,648.53%
1 Year
Performance
+4,189.40%
Receive TRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

TRTC Stock Chart for Friday, April, 19, 2024

TRTC Chart by TradingView

Unrivaled Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.71$0.80
+12.52%		$0.80$0.725,560 shs$186.85 million
04/17/2024$0.82$0.71
-13.41%		$0.73$0.717,801 shs$166.06 million
04/16/2024$0.89$0.82
-7.87%		$0.82$0.7111,443 shs$191.78 million
04/15/2024$0.89$0.89$0.89$0.7511,111 shs$208.16 million
04/12/2024$0.82$0.75
-8.54%		$0.82$0.759,685 shs$175.41 million
04/11/2024$0.83$0.82
-1.20%		$0.83$0.823,006 shs$191.78 million
04/10/2024$0.83$0.83$0.83$0.825,262 shs$194.12 million
04/09/2024$0.89$0.83
-6.74%		$0.88$0.755,262 shs$194.12 million
04/08/2024$0.89$0.89$0.90$0.745,969 shs$208.16 million
04/05/2024$0.80$0.80
+0.13%		$0.89$0.795,236 shs$187.34 million
04/04/2024$0.75$0.80
+6.67%		$0.89$0.785,236 shs$187.11 million
04/03/2024$0.73$0.75
+2.74%		$0.82$0.752,903 shs$175.41 million
04/02/2024$0.88$0.73
-17.05%		$0.85$0.703,788 shs$170.73 million
04/01/2024$0.88$0.88$0.88$0.7011,977 shs$205.82 million
03/29/2024$0.88$0.88$0.88$0.7011,977 shs$205.82 million
03/28/2024$0.73$0.88
+20.05%		$0.88$0.7011,977 shs$205.82 million
03/27/2024$0.77$0.73
-4.81%		$0.88$0.737,618 shs$171.44 million
03/26/2024$0.77$0.77$0.78$0.77953 shs$180.09 million
03/25/2024$0.77$0.77$0.89$0.7513,507 shs$180.09 million
03/22/2024$0.75$0.75$0.82$0.754,335 shs$175.41 million
03/21/2024$0.75$0.75$0.82$0.754,335 shs$175.41 million
03/20/2024$0.78$0.75
-3.85%		$0.80$0.723,076 shs$175.41 million
03/19/2024$0.85$0.78
-8.24%		$0.87$0.782,539 shs$182.43 million
03/18/2024$0.85$0.85$0.85$0.711,267 shs$198.80 million
03/15/2024$0.69$0.78
+13.04%		$0.84$0.681,341 shs$182.43 million
03/14/2024$0.75$0.69
-8.00%		$0.84$0.6817,418 shs$161.38 million
03/13/2024$0.75$0.75$0.77$0.749,457 shs$175.41 million
03/12/2024$0.80$0.75
-6.25%		$0.88$0.759,457 shs$175.41 million
03/11/2024$0.80$0.80$0.89$0.799,404 shs$187.11 million
03/08/2024$0.75$0.86
+15.23%		$0.88$0.754,773 shs$202.13 million
03/07/2024$0.85$0.75
-11.97%		$0.88$0.754,978 shs$175.41 million
03/06/2024$0.74$0.85
+15.14%		$0.90$0.7510,067 shs$199.27 million
03/05/2024$0.72$0.74
+2.78%		$0.90$0.7213,414 shs$173.07 million
03/04/2024$0.72$0.72$0.85$0.726,328 shs$168.40 million
03/01/2024$0.77$0.74
-3.42%		$0.75$0.7213,683 shs$173.94 million
02/29/2024$0.77$0.77$0.80$0.773,535 shs$180.09 million
02/28/2024$0.90$0.77
-14.44%		$0.80$0.773,535 shs$180.09 million
02/27/2024$0.82$0.90
+9.76%		$0.98$0.7720,616 shs$210.49 million
02/26/2024$0.82$0.82$0.98$0.7918,028 shs$191.78 million
02/23/2024$0.80$0.79
-0.81%		$0.88$0.766,111 shs$185.59 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$0.80$0.80$0.90$0.805,546 shs$187.11 million
02/21/2024$0.80$0.80$0.90$0.805,546 shs$187.11 million
02/20/2024$0.80$0.80$0.83$0.774,768 shs$187.11 million
02/19/2024$0.80$0.80$0.83$0.774,768 shs$187.11 million
02/16/2024$0.77$0.75
-2.28%		$0.75$0.75709 shs$175.41 million
02/15/2024$0.85$0.77
-9.71%		$0.90$0.7512,512 shs$179.50 million
02/14/2024$0.85$0.85$0.85$0.85824 shs$198.80 million
02/13/2024$0.75$0.85
+13.33%		$0.85$0.85824 shs$198.80 million
02/12/2024$0.75$0.75$0.94$0.7112,755 shs$175.41 million
02/09/2024$0.81$0.75
-7.41%		$0.94$0.7112,755 shs$175.41 million
02/08/2024$0.85$0.81
-4.71%		$0.90$0.792,535 shs$189.44 million
02/07/2024$0.80$0.85
+6.25%		$0.90$0.746,020 shs$198.80 million
02/06/2024$0.85$0.80
-5.88%		$0.85$0.7212,673 shs$187.11 million
02/05/2024$0.85$0.85$0.90$0.856,060 shs$198.80 million
02/02/2024$0.85$0.85$0.98$0.7811,556 shs$198.80 million
02/01/2024$0.80$0.85
+6.25%		$0.98$0.7811,556 shs$198.80 million
01/31/2024$0.84$0.80
-4.76%		$0.86$0.789,573 shs$187.11 million
01/30/2024$0.84$0.84$0.84$0.84485 shs$196.46 million
01/29/2024$0.84$0.84$0.87$0.712,606 shs$196.46 million
01/26/2024$0.71$0.80
+11.97%		$0.96$0.755,951 shs$185.94 million
01/25/2024$0.73$0.71
-2.74%		$0.99$0.713,578 shs$166.06 million
01/24/2024$0.73$0.73$0.78$0.731,905 shs$170.73 million
01/23/2024$0.70$0.73
+4.29%		$0.78$0.731,905 shs$170.73 million
01/22/2024$0.70$0.70$0.83$0.6119,319 shs$163.72 million
01/19/2024$0.61$0.61$0.83$0.559,871 shs$142.67 million
01/18/2024$0.60$0.61
+2.52%		$0.83$0.559,871 shs$142.67 million

Related Companies:
This page (OTCMKTS:TRTC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research