Free Trial

Ascend Wellness (AAWH) Stock Chart & Stock Price History

Ascend Wellness logo
$0.37 0.00 (-0.27%)
As of 03:58 PM Eastern

Ascend Wellness Stock Price Performance

The Ascend Wellness (AAWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.48%, with a year-to-date return of -49.52%. In the past month, the stock has decreased 15.65%, reflecting recent market activity.

As of the latest close, Ascend Wellness traded at $0.37 with a market cap of $74.29 million and volume of 20,050 shares.

Receive AAWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.39%
1 Month
Performance
-15.65%
3 Month
Performance
-12.86%
Year-To-Date
Performance
-49.52%
1 Year
Performance
-47.48%

AAWH Stock Chart for Wednesday, November, 11, 2026

Ascend Wellness Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$0.37$0.37
-0.27%
$0.38$0.3720,050 shs$74.29 million
11/10/2026$0.38$0.37
-3.70%
$0.39$0.3746,966 shs$74.49 million
11/09/2026$0.40$0.38
-4.61%
$0.40$0.38260,490 shs$77.35 million
11/06/2026$0.37$0.40
+7.68%
$0.40$0.35640,868 shs$81.09 million
11/05/2026$0.40$0.37
-7.25%
$0.40$0.37107,304 shs$75.30 million
11/04/2026$0.40$0.40
-0.74%
$0.42$0.39104,516 shs$81.19 million
11/03/2026$0.39$0.40
+2.08%
$0.41$0.39116,066 shs$81.80 million
11/02/2026$0.40$0.39
-1.13%
$0.40$0.39108,725 shs$80.13 million
10/30/2026$0.40$0.40$0.40$0.3852,442 shs$81.05 million
10/29/2026$0.40$0.40
-0.18%
$0.40$0.3924,339 shs$81.05 million
10/28/2026$0.40$0.40
+0.03%
$0.40$0.3938,726 shs$81.19 million
10/27/2026$0.40$0.40
+0.96%
$0.40$0.4019,304 shs$81.17 million
10/26/2026$0.41$0.40
-2.80%
$0.40$0.40113,799 shs$80.40 million
10/23/2026$0.42$0.41
-1.81%
$0.41$0.401,335 shs$82.71 million
10/22/2026$0.42$0.42
-1.75%
$0.43$0.4033,455 shs$84.23 million
10/21/2026$0.41$0.42
+3.02%
$0.42$0.4067,679 shs$83.22 million
10/20/2026$0.39$0.41
+4.57%
$0.42$0.3964,015 shs$83.22 million
10/19/2026$0.40$0.39
-1.98%
$0.40$0.3959,104 shs$79.59 million
10/16/2026$0.41$0.40
-1.23%
$0.40$0.4025,327 shs$81.19 million
10/15/2026$0.44$0.41
-7.95%
$0.43$0.4091,818 shs$82.20 million
10/14/2026$0.43$0.44
+2.09%
$0.44$0.42158,885 shs$89.31 million
10/13/2026$0.45$0.43
-3.15%
$0.52$0.4238,972 shs$87.48 million
10/12/2026$0.43$0.45
+2.56%
$0.49$0.4272,662 shs$90.32 million

This page (OTCMKTS:AAWH) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners