Go Pro

Ascend Wellness (AAWH) Stock Chart & Stock Price History

Ascend Wellness logo
$0.40 0.00 (0.00%)
As of 07/24/2026 03:46 PM Eastern

Ascend Wellness Stock Price Performance

The Ascend Wellness (AAWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of -44.83%. In the past month, the stock has decreased 14.57%, reflecting recent market activity.

As of the latest close, Ascend Wellness traded at $0.40 with a market cap of $81.19 million and volume of 40,260 shares.

Receive AAWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.43%
1 Month
Performance
-14.57%
3 Month
Performance
-32.17%
Year-To-Date
Performance
-44.83%
1 Year
Performance
-9.09%

AAWH Stock Chart for Monday, July, 27, 2026

Ascend Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.41$0.40
-2.44%
$0.42$0.3940,260 shs$81.19 million
07/23/2026$0.43$0.41
-4.09%
$0.42$0.4118,212 shs$83.22 million
07/22/2026$0.42$0.43
+1.54%
$0.44$0.4154,068 shs$86.77 million
07/21/2026$0.42$0.42
+0.48%
$0.44$0.4133,816 shs$85.45 million
07/20/2026$0.45$0.42
-6.89%
$0.46$0.4111,211 shs$85.04 million
07/17/2026$0.41$0.45
+9.76%
$0.46$0.4325,617 shs$91.34 million
07/16/2026$0.45$0.41
-8.87%
$0.44$0.4114,725 shs$83.22 million
07/15/2026$0.47$0.45
-3.25%
$0.45$0.4226,241 shs$91.32 million
07/14/2026$0.45$0.47
+3.33%
$0.47$0.4522,848 shs$94.38 million
07/13/2026$0.43$0.45
+5.26%
$0.46$0.4193,872 shs$91.34 million
07/10/2026$0.41$0.43
+4.27%
$0.43$0.4125,315 shs$86.77 million
07/09/2026$0.45$0.41
-8.13%
$0.45$0.4133,592 shs$83.22 million
07/08/2026$0.43$0.45
+3.79%
$0.45$0.436,455 shs$90.59 million
07/07/2026$0.43$0.43
+1.15%
$0.45$0.4230,782 shs$87.28 million
07/06/2026$0.47$0.43
-9.80%
$0.48$0.4326,420 shs$86.28 million
07/03/2026$0.47$0.47$0.50$0.467,439 shs$95.66 million
07/02/2026$0.50$0.47
-5.74%
$0.50$0.467,439 shs$95.66 million
07/01/2026$0.50$0.50$0.54$0.4521,465 shs$101.49 million
06/30/2026$0.47$0.50
+6.77%
$0.52$0.4688,754 shs$101.49 million
06/29/2026$0.47$0.47
+0.02%
$0.50$0.4419,968 shs$95.05 million
06/26/2026$0.45$0.47
+4.63%
$0.47$0.448,190 shs$94.70 million

This page (OTCMKTS:AAWH) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners