QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Elite Pharmaceuticals (ELTP) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free ELTP Stock Alerts
$0.14
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Elite Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-5.69%
3 Month
Performance
-30.54%
6 Month
Performance
+34.59%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+338.06%
Receive ELTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elite Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

ELTP Stock Chart for Thursday, April, 18, 2024

ELTP Chart by TradingView

Elite Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.14$0.14
-0.80%		$0.14$0.13227,642 shs$145.07 million
04/16/2024$0.14$0.14
+1.41%		$0.14$0.13202,900 shs$146.25 million
04/15/2024$0.14$0.14
-3.57%		$0.14$0.13298,369 shs$144.22 million
04/12/2024$0.14$0.14
+0.07%		$0.14$0.13222,211 shs$149.56 million
04/11/2024$0.14$0.14
-0.57%		$0.14$0.14245,027 shs$149.45 million
04/10/2024$0.14$0.14
-0.21%		$0.14$0.13957,070 shs$150.31 million
04/09/2024$0.14$0.14
+0.71%		$0.14$0.13605,200 shs$150.63 million
04/08/2024$0.14$0.14
+1.60%		$0.15$0.13580,956 shs$149.56 million
04/05/2024$0.14$0.14
+1.60%		$0.14$0.13580,956 shs$142.49 million
04/04/2024$0.14$0.14
-1.57%		$0.14$0.131.07 million shs$140.25 million
04/03/2024$0.15$0.14
-8.50%		$0.15$0.141.01 million shs$142.49 million
04/02/2024$0.15$0.15$0.16$0.14349,198 shs$155.72 million
04/01/2024$0.15$0.15
-0.87%		$0.16$0.15232,283 shs$155.72 million
03/29/2024$0.15$0.15$0.16$0.15500,606 shs$157.08 million
03/28/2024$0.15$0.15
+0.88%		$0.16$0.15497,297 shs$157.08 million
03/27/2024$0.15$0.15
+0.43%		$0.16$0.15170,933 shs$155.72 million
03/26/2024$0.15$0.15
+0.36%		$0.16$0.14352,404 shs$155.06 million
03/25/2024$0.15$0.15
+0.40%		$0.16$0.141.70 million shs$154.50 million
03/22/2024$0.15$0.15
-1.11%		$0.15$0.15209,759 shs$153.89 million
03/21/2024$0.15$0.15
+2.69%		$0.16$0.15635,664 shs$155.62 million
03/20/2024$0.14$0.15
+3.40%		$0.15$0.14487,826 shs$151.55 million
03/19/2024$0.14$0.14$0.15$0.14479,157 shs$146.56 million
03/18/2024$0.14$0.14
+0.01%		$0.15$0.14461,900 shs$146.56 million
03/15/2024$0.14$0.14$0.14$0.13264,799 shs$141.47 million
03/14/2024$0.14$0.14
+0.36%		$0.14$0.13231,549 shs$141.47 million
03/13/2024$0.13$0.14
+3.36%		$0.14$0.13790,360 shs$140.96 million
03/12/2024$0.15$0.13
-7.65%		$0.15$0.131.92 million shs$136.38 million
03/11/2024$0.15$0.15
-4.54%		$0.15$0.141.37 million shs$147.68 million
03/08/2024$0.15$0.15
-1.30%		$0.15$0.14716,520 shs$154.70 million
03/07/2024$0.16$0.15
-1.22%		$0.16$0.15341,674 shs$156.74 million
03/06/2024$0.15$0.16
+3.11%		$0.16$0.15507,387 shs$158.67 million
03/05/2024$0.16$0.15
-4.92%		$0.16$0.151.25 million shs$153.88 million
03/04/2024$0.17$0.16
-4.55%		$0.17$0.16899,688 shs$161.85 million
03/01/2024$0.16$0.17
+3.48%		$0.17$0.161.19 million shs$169.56 million
02/29/2024$0.16$0.16
-0.31%		$0.17$0.16463,048 shs$163.86 million
02/28/2024$0.16$0.16
+1.89%		$0.17$0.16456,821 shs$164.37 million
02/27/2024$0.15$0.16
+7.09%		$0.17$0.16589,738 shs$161.32 million
02/26/2024$0.15$0.15$0.17$0.145.71 million shs$150.63 million
02/23/2024$0.16$0.15
-8.92%		$0.16$0.145.71 million shs$150.63 million
02/22/2024$0.18$0.16
-7.93%		$0.18$0.154.78 million shs$165.39 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/21/2024$0.18$0.18
-2.70%		$0.19$0.171.36 million shs$179.64 million
02/20/2024$0.19$0.18
-4.53%		$0.19$0.181.44 million shs$184.63 million
02/19/2024$0.19$0.19$0.20$0.181.17 million shs$193.38 million
02/16/2024$0.18$0.19
+2.76%		$0.20$0.181.17 million shs$193.38 million
02/15/2024$0.20$0.18
-5.18%		$0.21$0.184.04 million shs$188.19 million
02/14/2024$0.19$0.20
+2.74%		$0.20$0.191.05 million shs$198.47 million
02/13/2024$0.19$0.19
-0.11%		$0.20$0.191.10 million shs$193.18 million
02/12/2024$0.19$0.19$0.20$0.191.65 million shs$193.38 million
02/09/2024$0.19$0.19
-2.51%		$0.20$0.191.45 million shs$193.38 million
02/08/2024$0.20$0.19
-0.56%		$0.20$0.191.43 million shs$198.37 million
02/07/2024$0.19$0.20
+1.82%		$0.20$0.191.08 million shs$199.49 million
02/06/2024$0.19$0.19
+0.57%		$0.20$0.191.39 million shs$195.92 million
02/05/2024$0.18$0.19
+4.45%		$0.20$0.18865,007 shs$194.80 million
02/02/2024$0.18$0.18
-0.65%		$0.19$0.181.11 million shs$186.56 million
02/01/2024$0.19$0.18
-1.81%		$0.20$0.181.26 million shs$187.78 million
01/31/2024$0.19$0.19
+1.46%		$0.20$0.181.66 million shs$191.24 million
01/30/2024$0.19$0.19
-2.83%		$0.19$0.191.04 million shs$188.49 million
01/29/2024$0.19$0.19
+0.32%		$0.20$0.18768,225 shs$193.99 million
01/26/2024$0.19$0.19
+0.96%		$0.19$0.181.23 million shs$193.38 million
01/25/2024$0.20$0.19
-4.81%		$0.20$0.183.04 million shs$191.55 million
01/24/2024$0.21$0.20
-3.56%		$0.21$0.201.74 million shs$201.22 million
01/23/2024$0.19$0.21
+5.97%		$0.21$0.192.16 million shs$208.65 million
01/22/2024$0.19$0.19
+2.90%		$0.20$0.191.68 million shs$196.89 million
01/19/2024$0.20$0.19
-3.84%		$0.21$0.183.54 million shs$191.34 million
01/18/2024$0.19$0.20
+4.49%		$0.20$0.192.29 million shs$198.98 million
01/17/2024$0.19$0.19$0.20$0.172.77 million shs$190.43 million

Related Companies:
This page (OTCMKTS:ELTP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative