Antibe Therapeutics (ATBPF) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free ATBPF Stock Alerts $0.33 +0.02 (+5.09%) (As of 05:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Antibe Therapeutics Stock Price Performance5 Day Performance+2.66%1 Month Performance-55.69%3 Month Performance-53.61%6 Month Performance-11.18%Year-To-Date Performance-53.34%1 Year Performance-32.39% Receive ATBPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow you can target big results without spending big money!While most folks are paying $500… $1,000… Or even MORE to trade popular stocks like Apple, Nvidia, or Microsoft… I’ve discovered a new way to tap into what could be the cheapest options on the market… I’m talking about the $0.25 Cent Trades! Click here so I can share the details of my $0.25 Cent Trades ATBPF Stock Chart for Thursday, March, 28, 2024 ATBPF Chart by TradingView Antibe Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.32$0.32-1.55%$0.32$0.32750 shs$16.86 million03/26/2024$0.31$0.32+4.29%$0.32$0.3211,075 shs$17.13 million03/22/2024$0.31$0.31-1.46%$0.33$0.3152,076 shs$16.42 million03/21/2024$0.31$0.31+2.91%$0.31$0.3121,936 shs$16.67 million03/20/2024$0.31$0.31-0.33%$0.31$0.3145,159 shs$16.20 million03/19/2024$0.32$0.31-4.28%$0.33$0.3049,842 shs$16.25 million Get the Latest News and Ratings for ATBPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$0.32$0.32-1.39%$0.32$0.321,400 shs$16.95 million03/15/2024$0.33$0.32-2.64%$0.33$0.32964 shs$17.19 million03/14/2024$0.36$0.33-6.84%$0.35$0.3334,970 shs$17.65 million03/13/2024$0.34$0.36+4.55%$0.36$0.3323,182 shs$18.95 million03/12/2024$0.32$0.34+7.06%$0.34$0.3410,500 shs$18.13 million03/11/2024$0.34$0.32-5.02%$0.34$0.3112,000 shs$16.93 million03/08/2024$0.39$0.34-13.62%$0.37$0.347,140 shs$17.82 million03/07/2024$0.39$0.39+0.49%$0.41$0.3919,210 shs$20.63 million03/06/2024$0.40$0.39-2.00%$0.43$0.3279,253 shs$20.53 million03/05/2024$0.39$0.40+1.59%$0.40$0.3844,825 shs$20.95 million03/04/2024$0.73$0.39-46.67%$0.43$0.24189,976 shs$20.62 million03/01/2024$0.71$0.73+2.29%$0.73$0.729,150 shs$38.67 million02/29/2024$0.72$0.71-0.50%$0.72$0.714,410 shs$37.80 million02/28/2024$0.74$0.72-2.29%$0.74$0.7117,284 shs$37.99 million02/27/2024$0.77$0.74-4.92%$0.76$0.7432,492 shs$38.88 million02/26/2024$0.78$0.77-0.82%$0.78$0.7715,823 shs$40.89 million02/23/2024$0.72$0.78+8.48%$0.79$0.73160,985 shs$41.23 million02/22/2024$0.72$0.72+0.49%$0.73$0.7213,041 shs$38.01 million02/21/2024$0.72$0.72-0.42%$0.73$0.719,516 shs$37.82 million02/20/2024$0.70$0.72+2.57%$0.73$0.7040,389 shs$37.98 million02/19/2024$0.70$0.70$0.70$0.683,700 shs$37.03 million02/16/2024$0.69$0.70+1.74%$0.70$0.683,799 shs$37.03 million02/15/2024$0.68$0.69+1.87%$0.69$0.6637,907 shs$36.24 million02/14/2024$0.67$0.68+0.81%$0.68$0.6612,732 shs$35.57 million02/13/2024$0.69$0.67-2.90%$0.67$0.671,442 shs$35.29 million02/12/2024$0.67$0.69+3.29%$0.69$0.675,201 shs$36.34 million02/09/2024$0.71$0.67-6.44%$0.69$0.671,412 shs$35.18 million02/08/2024$0.71$0.71$0.71$0.711,000 shs$37.60 million02/07/2024$0.73$0.71-2.15%$0.71$0.711,000 shs$37.61 million02/06/2024$0.71$0.73+2.99%$0.73$0.711,494 shs$38.43 million02/05/2024$0.70$0.71+0.78%$0.73$0.714,138 shs$37.32 million02/02/2024$0.74$0.70-4.96%$0.73$0.703,032 shs$37.03 million02/01/2024$0.76$0.74-2.20%$0.76$0.7222,110 shs$38.96 million01/31/2024$0.75$0.76+1.27%$0.78$0.764,175 shs$39.83 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/30/2024$0.74$0.75+0.99%$0.76$0.755,600 shs$39.33 million01/29/2024$0.70$0.74+5.37%$0.75$0.74891 shs$38.95 million01/26/2024$0.68$0.70+2.95%$0.71$0.70820 shs$36.96 million01/25/2024$0.69$0.68-0.77%$0.68$0.674,795 shs$35.90 million01/24/2024$0.68$0.69+0.41%$0.69$0.692,200 shs$36.18 million01/23/2024$0.69$0.68-0.44%$0.68$0.682,400 shs$36.04 million01/22/2024$0.65$0.69+5.53%$0.69$0.672,050 shs$36.20 million01/19/2024$0.72$0.65-9.56%$0.69$0.6515,593 shs$34.30 million01/18/2024$0.76$0.72-5.21%$0.76$0.7226,856 shs$37.92 million01/17/2024$0.76$0.76-0.04%$0.76$0.761,812 shs$40.01 million01/16/2024$0.78$0.76-2.58%$0.78$0.762,412 shs$40.02 million01/15/2024$0.78$0.78$0.78$0.784,300 shs$41.08 million01/12/2024$0.76$0.78+2.39%$0.78$0.784,375 shs$41.08 million01/11/2024$0.80$0.76-4.18%$0.81$0.762,730 shs$40.12 million01/10/2024$0.80$0.80$0.81$0.803,550 shs$41.87 million01/09/2024$0.84$0.80-5.02%$0.81$0.802,550 shs$41.87 million01/08/2024$0.84$0.84-0.48%$0.84$0.834,539 shs$44.09 million01/05/2024$0.80$0.84+5.18%$0.84$0.805,635 shs$44.32 million01/04/2024$0.72$0.80+11.06%$0.80$0.736,496 shs$42.14 million01/03/2024$0.72$0.72$0.72$0.724,505 shs$37.94 million01/02/2024$0.68$0.72+5.62%$0.72$0.724,505 shs$37.94 million01/01/2024$0.68$0.68$0.68$0.681,000 shs$35.92 million12/29/2023$0.69$0.68-0.58%$0.68$0.681,011 shs$35.90 million12/28/2023$0.64$0.69+7.07%$0.69$0.664,754 shs$36.11 million12/27/2023$0.66$0.64-2.92%$0.64$0.646,100 shs$33.73 million Related Companies: SYBX Stock Chart RZLTD Stock Chart AYTU Stock Chart AGE Stock Chart RDHL Stock Chart FBIO Stock Chart RNXT Stock Chart ONTX Stock Chart PPBT Stock Chart NCNA Stock Chart Receive ATBPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Antibe Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATBPF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Antibe Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.