Free Trial

Serina Therapeutics (SER) Stock Chart & Stock Price History

Serina Therapeutics logo
$1.80 -0.10 (-5.26%)
Closing price 04:10 PM Eastern
Extended Trading
$1.82 +0.02 (+0.89%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Serina Therapeutics Stock Price Performance

The Serina Therapeutics (SER) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.09%, reflecting recent market activity.

Receive SER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serina Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-15.09%
3 Month
Performance
-27.13%

SER Stock Chart for Tuesday, May, 5, 2026

Serina Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.80$1.92$1.7948,640 shs$26.82 million
04/30/2026$1.83$1.82
-0.55%
$1.85$1.7437,758 shs$27.12 million
04/29/2026$1.85$1.83
-1.08%
$1.85$1.7665,013 shs$27.27 million
04/28/2026$1.80$1.85
+2.78%
$1.85$1.7543,761 shs$27.57 million
04/27/2026$1.97$1.80
-8.63%
$1.94$1.7966,251 shs$26.82 million
04/24/2026$1.94$1.97
+1.55%
$1.97$1.8946,183 shs$29.35 million
04/23/2026$1.95$1.94
-0.51%
$2.01$1.87127,240 shs$28.91 million
04/22/2026$2.04$1.95
-4.41%
$2.04$1.9465,706 shs$24.00 million
04/21/2026$2.10$2.04
-2.86%
$2.09$1.9695,603 shs$25.11 million
04/20/2026$2.05$2.10
+2.44%
$2.10$1.9851,917 shs$25.85 million
04/17/2026$1.99$2.05
+3.02%
$2.10$1.95144,612 shs$25.24 million
04/16/2026$2.03$1.99
-1.97%
$2.05$1.9548,605 shs$24.50 million
04/15/2026$1.93$2.03
+5.18%
$2.07$1.9281,064 shs$24.99 million
04/14/2026$1.96$1.93
-1.53%
$1.98$1.91167,969 shs$23.76 million
04/13/2026$1.98$1.96
-1.01%
$2.30$1.85208,721 shs$24.13 million
04/10/2026$2.00$1.98
-1.00%
$2.02$1.90136,478 shs$24.37 million
04/09/2026$2.02$2.00
-0.99%
$2.03$1.9386,795 shs$24.62 million
04/08/2026$2.08$2.02
-2.88%
$2.09$1.93201,350 shs$24.87 million
04/07/2026$2.15$2.08
-3.26%
$2.11$1.96132,740 shs$25.61 million
04/06/2026$2.12$2.15
+1.42%
$2.19$1.90354,472 shs$26.47 million

This page (NYSEAMERICAN:SER) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners