Go Pro

Pelthos Therapeutics (PTHS) Stock Chart & Stock Price History

Pelthos Therapeutics logo
$20.60 +0.25 (+1.23%)
As of 10/2/2026 04:10 PM Eastern

Pelthos Therapeutics Stock Price Performance

The Pelthos Therapeutics (PTHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.40%, reflecting recent market activity.

As of the latest close, Pelthos Therapeutics traded at $20.60 with a market cap of $78.90 million and volume of 21,977 shares.

Receive PTHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelthos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-15.40%
3 Month
Performance
-20.06%

PTHS Stock Chart for Sunday, October, 4, 2026

Pelthos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$20.35$20.60
+1.23%
$21.18$20.1121,977 shs$78.90 million
10/01/2026$21.01$20.35
-3.14%
$21.23$20.1744,590 shs$77.94 million
09/30/2026$20.92$21.01
+0.43%
$21.69$21.015,453 shs$80.47 million
09/29/2026$21.25$20.92
-1.55%
$21.69$20.929,444 shs$80.12 million
09/28/2026$22.19$21.25
-4.24%
$22.90$21.2512,007 shs$81.39 million
09/25/2026$22.40$22.19
-0.94%
$22.92$22.1514,800 shs$84.99 million
09/24/2026$23.52$22.40
-4.76%
$23.96$22.3017,446 shs$85.79 million
09/23/2026$23.24$23.52
+1.20%
$24.30$23.1434,926 shs$90.08 million
09/22/2026$23.15$23.24
+0.39%
$23.44$22.4243,900 shs$89.01 million
09/21/2026$22.65$23.15
+2.21%
$23.70$22.4616,709 shs$88.66 million
09/18/2026$22.38$22.65
+1.21%
$23.14$21.9633,750 shs$86.75 million
09/17/2026$19.42$22.38
+15.24%
$22.45$19.5030,545 shs$85.72 million
09/16/2026$20.32$19.42
-4.43%
$21.12$18.2163,520 shs$74.38 million
09/15/2026$21.94$20.32
-7.38%
$22.47$20.3271,509 shs$77.83 million
09/14/2026$21.90$21.94
+0.18%
$22.39$21.0154,623 shs$84.03 million
09/11/2026$22.43$21.90
-2.36%
$23.12$21.2118,938 shs$83.88 million
09/10/2026$23.42$22.43
-4.23%
$23.62$22.0952,588 shs$85.91 million
09/09/2026$24.55$23.42
-4.60%
$24.99$23.2627,489 shs$89.70 million
09/08/2026$24.35$24.55
+0.82%
$24.61$23.2640,714 shs$94.03 million
09/07/2026$24.35$24.35$24.79$24.0118,796 shs$93.26 million
09/04/2026$24.36$24.35
-0.04%
$24.79$24.0118,796 shs$93.26 million
09/03/2026$25.03$24.36
-2.68%
$25.60$24.0643,483 shs$93.30 million

This page (NYSEAMERICAN:PTHS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners