Free Trial

Pelthos Therapeutics (PTHS) Stock Chart & Stock Price History

Pelthos Therapeutics logo
$26.96 -0.21 (-0.77%)
As of 04:10 PM Eastern

Pelthos Therapeutics Stock Price Performance

The Pelthos Therapeutics (PTHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, Pelthos Therapeutics traded at $27.17 with a market cap of $94.55 million and volume of 10,644 shares.

Receive PTHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelthos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+8.84%
3 Month
Performance
+2.28%

PTHS Stock Chart for Wednesday, May, 27, 2026

Pelthos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$26.66$27.17
+1.91%
$27.90$26.0910,644 shs$94.55 million
05/25/2026$26.66$26.66$27.16$25.3112,395 shs$92.78 million
05/22/2026$27.10$26.66
-1.62%
$27.16$25.3112,395 shs$92.78 million
05/21/2026$27.11$27.10
-0.04%
$27.47$26.7314,948 shs$94.31 million
05/20/2026$27.00$27.11
+0.41%
$27.11$26.5758,721 shs$94.34 million
05/19/2026$26.15$27.00
+3.25%
$27.43$26.1461,909 shs$93.96 million
05/18/2026$26.72$26.15
-2.13%
$27.07$24.4827,162 shs$91.00 million
05/15/2026$27.69$26.72
-3.50%
$27.85$25.648,214 shs$89.78 million
05/14/2026$26.01$27.69
+6.46%
$27.69$25.7547,422 shs$93.04 million
05/13/2026$27.24$26.01
-4.52%
$29.64$26.0144,156 shs$87.39 million
05/12/2026$26.85$27.24
+1.45%
$27.48$26.658,632 shs$91.53 million
05/11/2026$25.50$26.85
+5.29%
$26.85$25.2881,263 shs$90.22 million
05/08/2026$25.03$25.50
+1.88%
$25.67$24.6314,401 shs$83.99 million
05/07/2026$25.00$25.03
+0.12%
$25.98$24.957,696 shs$84.10 million
05/06/2026$25.45$25.00
-1.77%
$25.10$24.8817,883 shs$84 million
05/05/2026N/A$25.45$26.31$25.008,821 shs$85.51 million
04/30/2026$25.09$25.00
-0.36%
$25.00$24.8913,302 shs$84 million
04/29/2026$24.97$25.09
+0.48%
$25.09$24.5412,648 shs$84.30 million
04/28/2026$24.77$24.97
+0.81%
$26.20$24.7754,402 shs$83.90 million
04/27/2026$23.06$24.77
+7.42%
$24.89$22.997,820 shs$83.23 million

This page (NYSEAMERICAN:PTHS) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners