Go Pro

Pelthos Therapeutics (PTHS) Stock Chart & Stock Price History

Pelthos Therapeutics logo
$25.51 -1.15 (-4.31%)
As of 08/21/2026 04:10 PM Eastern

Pelthos Therapeutics Stock Price Performance

The Pelthos Therapeutics (PTHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Pelthos Therapeutics traded at $25.51 with a market cap of $97.70 million and volume of 21,635 shares.

Receive PTHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pelthos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-3.63%
3 Month
Performance
-4.31%

PTHS Stock Chart for Saturday, August, 22, 2026

Pelthos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$26.66$25.51
-4.31%
$28.47$25.0021,635 shs$97.70 million
08/20/2026$25.82$26.66
+3.25%
$27.32$25.8624,234 shs$102.11 million
08/19/2026$26.11$25.82
-1.11%
$28.14$25.7417,784 shs$98.89 million
08/18/2026$25.90$26.11
+0.81%
$27.46$25.6921,167 shs$100.00 million
08/17/2026$27.50$25.90
-5.82%
$28.06$25.8429,255 shs$99.20 million
08/14/2026$28.95$27.50
-5.01%
$28.63$26.9723,287 shs$95.70 million
08/13/2026$28.91$28.95
+0.14%
$29.80$25.8344,124 shs$100.75 million
08/12/2026$28.63$28.91
+0.98%
$29.02$28.0223,512 shs$100.61 million
08/11/2026$29.00$28.63
-1.28%
$29.08$28.3037,821 shs$99.63 million
08/10/2026$28.36$29.00
+2.26%
$29.00$28.2021,444 shs$100.92 million
08/07/2026$29.45$28.36
-3.70%
$29.49$28.0242,086 shs$98.69 million
08/06/2026$28.54$29.45
+3.19%
$29.52$28.0175,780 shs$102.49 million
08/05/2026$26.70$28.54
+6.89%
$28.90$26.8359,722 shs$99.32 million
08/04/2026$26.84$26.70
-0.52%
$28.29$26.50132,726 shs$92.92 million
08/03/2026$28.66$26.84
-6.35%
$29.01$26.22374,480 shs$93.40 million
07/31/2026$26.25$28.66
+9.18%
$29.09$25.92324,266 shs$99.74 million
07/30/2026$25.74$26.25
+1.98%
$27.87$25.96166,051 shs$91.35 million
07/29/2026$27.77$25.74
-7.31%
$27.02$25.7372,327 shs$89.58 million
07/28/2026$27.59$27.77
+0.65%
$27.87$25.79103,873 shs$96.64 million
07/27/2026$25.92$27.59
+6.44%
$28.91$26.3991,427 shs$96.01 million
07/24/2026$28.40$25.92
-8.73%
$28.81$25.55206,212 shs$90.20 million
07/23/2026$26.47$28.40
+7.29%
$28.40$25.3321,732 shs$98.83 million
07/22/2026$26.86$26.47
-1.45%
$27.75$25.9058,898 shs$92.12 million
07/21/2026$27.26$26.86
-1.47%
$27.85$26.1466,239 shs$93.47 million

This page (NYSEAMERICAN:PTHS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners