Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SDEV Stock Alerts

Stablecoin Development (SDEV) Stock Chart & Stock Price History

Stablecoin Development logo
$1.65 +0.22 (+15.38%)
As of 05/6/2026 04:10 PM Eastern
Compare

Stablecoin Development Stock Price Performance

The Stablecoin Development (SDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.10%, with a year-to-date return of -94.15%. In the past month, the stock has decreased 15.77%, reflecting recent market activity.

As of the latest close, Stablecoin Development traded at $1.65 with a market cap of $43.92 million and volume of 142,573 shares.

Receive SDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stablecoin Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-15.77%
3 Month
Performance
-56.58%
Year-To-Date
Performance
-94.15%
1 Year
Performance
-43.10%

SDEV Stock Chart for Thursday, May, 7, 2026

SDEV Chart by TradingView

Stablecoin Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$1.43$1.65
+15.38%		$1.65$1.40142,573 shs$43.92 million
05/05/2026N/A$1.43$1.46$1.2983,134 shs$38.07 million
04/30/2026$1.27$1.24
-2.36%		$1.30$1.2356,680 shs$33.01 million
04/29/2026$1.26$1.27
+0.79%		$1.34$1.20125,222 shs$33.81 million
04/28/2026$1.31$1.26
-3.82%		$1.38$1.2654,692 shs$33.54 million
04/27/2026$1.33$1.31
-1.50%		$1.40$1.3167,194 shs$34.87 million
04/24/2026$1.29$1.33
+3.10%		$1.41$1.29125,484 shs$35.41 million
04/23/2026$1.39$1.29
-7.19%		$1.50$1.28110,070 shs$34.34 million
04/22/2026$1.38$1.39
+0.72%		$1.47$1.38142,936 shs$37.00 million
04/21/2026$1.40$1.38
-1.43%		$1.42$1.38160,014 shs$36.74 million
04/20/2026$1.54$1.40
-9.09%		$1.49$1.37160,891 shs$37.27 million
04/17/2026$1.50$1.54
+2.67%		$1.55$1.49120,935 shs$41.00 million
04/16/2026$1.57$1.50
-4.46%		$1.62$1.41179,423 shs$39.93 million
04/15/2026$1.66$1.57
-5.42%		$1.68$1.54293,285 shs$41.79 million
04/14/2026$1.64$1.66
+1.22%		$1.66$1.5875,394 shs$44.19 million
04/13/2026$1.60$1.64
+2.50%		$1.67$1.5899,922 shs$43.66 million
04/10/2026$1.58$1.60
+1.27%		$1.71$1.55424,213 shs$42.59 million
04/09/2026$1.74$1.58
-9.20%		$1.73$1.55180,566 shs$42.06 million
04/08/2026$1.96$1.74
-11.18%		$1.91$1.69199,759 shs$46.32 million
04/07/2026$1.96$1.96$1.98$1.57629,743 shs$52.15 million
04/06/2026$1.95$1.96
+0.46%		$1.98$1.57629,743 shs$52.15 million
Related Companies

This page (NYSEAMERICAN:SDEV) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel