PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History $0.01 0.00 (-19.35%) (As of 09/13/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest PreveCeutical Medical Stock Price Performance5 Day Performance-19.35%1 Month Performance-9.91%3 Month Performance-43.18%6 Month Performance-37.89%Year-To-Date Performance-44.75%1 Year Performance-54.55% Receive PRVCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx-CIA Advisor: “This is How Kamala will Rig the Election”A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…Click here now and learn how to prepare. PRVCF Stock Chart for Monday, September, 16, 2024 PRVCF Chart by TradingView PreveCeutical Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$0.01$0.01-19.35%$0.01$0.01235,001 shs$5.40 million09/12/2024$0.01$0.01$0.01$0.012,000 shs$6.70 million09/11/2024$0.01$0.01+22.77%$0.01$0.012,000 shs$6.70 million09/10/2024$0.01$0.01$0.01$0.0110,065 shs$5.45 million09/09/2024$0.01$0.01-10.62%$0.01$0.0110,065 shs$5.45 million09/06/2024$0.01$0.01$0.01$0.016,000 shs$6.10 million Get the Latest News and Ratings for PRVCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$0.01$0.01-10.32%$0.01$0.015,000 shs$6.10 million09/04/2024$0.01$0.01+8.62%$0.01$0.01461 shs$6.80 million09/03/2024$0.01$0.01$0.01$0.011,434 shs$6.26 million08/30/2024$0.01$0.01$0.01$0.011,434 shs$6.26 million08/29/2024$0.01$0.01+5.45%$0.01$0.011,434 shs$6.26 million08/28/2024$0.01$0.01-14.73%$0.01$0.0130,000 shs$5.94 million08/27/2024$0.01$0.01$0.01$0.0111,000 shs$6.97 million08/26/2024$0.01$0.01+14.16%$0.01$0.0111,000 shs$6.97 million08/23/2024$0.01$0.01-8.87%$0.01$0.0110,200 shs$6.10 million08/22/2024$0.01$0.01-10.53%$0.01$0.0130,100 shs$6.70 million08/20/2024$0.01$0.01-0.29%$0.01$0.014,600 shs$7.48 million08/19/2024$0.01$0.01+25.23%$0.01$0.014,600 shs$7.51 million08/16/2024$0.01$0.01-9.02%$0.01$0.0179,001 shs$5.99 million08/15/2024$0.01$0.01+5.17%$0.01$0.0157,900 shs$6.59 million08/14/2024$0.01$0.01-7.20%$0.01$0.011,300 shs$6.26 million08/13/2024$0.01$0.01-3.85%$0.01$0.01200 shs$6.75 million08/12/2024$0.01$0.01+16.07%$0.01$0.014,309 shs$7.02 million08/09/2024$0.02$0.01-25.83%$0.01$0.0110,245 shs$6.05 million08/08/2024$0.02$0.02-7.36%$0.02$0.0120,050 shs$8.15 million08/07/2024$0.01$0.02+11.64%$0.02$0.022,700 shs$8.80 million08/06/2024$0.01$0.01+0.69%$0.01$0.0122,500 shs$7.88 million08/05/2024$0.01$0.01$0.01$0.015,000 shs$7.83 million08/02/2024$0.01$0.01-2.68%$0.01$0.015,000 shs$7.83 million08/01/2024$0.01$0.01+0.68%$0.02$0.0122,000 shs$8.05 million07/31/2024$0.01$0.01$0.01$0.0170,000 shs$7.99 million07/29/2024$0.01$0.01$0.02$0.01211,600 shs$7.99 million07/26/2024$0.01$0.01+1.37%$0.02$0.01211,616 shs$7.99 million07/25/2024$0.01$0.01$0.01$0.011 shs$7.88 million07/23/2024$0.01$0.01$0.02$0.0111,972 shs$7.88 million07/22/2024$0.02$0.01-20.22%$0.02$0.0111,972 shs$7.88 million07/19/2024$0.02$0.02+22.00%$0.02$0.02308,150 shs$9.88 million07/18/2024$0.01$0.02+36.36%$0.02$0.0128,050 shs$8.10 million07/17/2024$0.02$0.01-33.73%$0.02$0.0159,710 shs$5.94 million07/16/2024$0.02$0.02-17.00%$0.02$0.01160,153 shs$8.96 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And this fear has caused the entire crypto market to plunge. But everyone is forgetting one thing…Bitcoin was created in the aftermath of the 2008 financial crisis. Click here to reserve your spot at the emergency crypto summit now.07/15/2024$0.02$0.02+26.02%$0.02$0.0245,095 shs$10.80 million07/12/2024$0.02$0.02-0.55%$0.02$0.021,500 shs$9.83 million07/11/2024$0.02$0.02+12.27%$0.02$0.02300 shs$9.88 million07/10/2024$0.01$0.02+15.60%$0.02$0.0210,000 shs$8.80 million07/09/2024$0.01$0.01-1.40%$0.01$0.0129,260 shs$7.61 million07/08/2024$0.01$0.01-1.38%$0.02$0.0112,000 shs$7.72 million07/05/2024$0.01$0.01+5.84%$0.02$0.0111,000 shs$7.83 million07/03/2024$0.01$0.01$0.01$0.015,700 shs$7.40 million07/02/2024$0.02$0.01-19.41%$0.01$0.015,700 shs$7.40 million07/01/2024$0.02$0.02$0.02$0.025,000 shs$9.18 million06/28/2024$0.02$0.02+6.92%$0.02$0.025,000 shs$9.18 million06/25/2024$0.02$0.02-13.11%$0.02$0.0295,000 shs$8.58 million06/24/2024$0.02$0.02+0.83%$0.02$0.0230,581 shs$9.88 million06/21/2024$0.02$0.02-5.21%$0.02$0.0218,800 shs$9.83 million06/20/2024$0.02$0.02+0.26%$0.02$0.022,830 shs$10.37 million06/19/2024$0.02$0.02-0.26%$0.02$0.02102,500 shs$10.34 million06/18/2024$0.02$0.02+0.52%$0.02$0.02102,500 shs$10.37 million06/17/2024$0.02$0.02+8.52%$0.02$0.0123,750 shs$10.31 million Related Companies: DIAGNOS Stock Price Chart Poxel Stock Price Chart FuelPositive Stock Price Chart Blackstone Minerals Stock Price Chart Fobi AI Stock Price Chart Superdry Stock Price Chart Reliq Health Technologies Stock Price Chart Nextech3D.AI Stock Price Chart PDG RLTY S A EM/S Stock Price Chart Victory Square Technologies Stock Price Chart Receive PRVCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRVCF) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PreveCeutical Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PreveCeutical Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
