Free Trial

Medicure (MCUJF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MCUJF Stock Alerts
$0.74
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Medicure Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-21.58%
6 Month
Performance
-32.11%
Year-To-Date
Performance
N/A
1 Year
Performance
-20.43%
Receive MCUJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicure and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

MCUJF Stock Chart for Wednesday, May, 1, 2024

MCUJF Chart by TradingView

Medicure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.74$0.74$0.74$0.743,000 shs$7.72 million
04/29/2024$0.74$0.74$0.74$0.743,000 shs$7.73 million
04/26/2024$0.74$0.74$0.74$0.742,800 shs$7.73 million
04/25/2024$0.80$0.74
-7.37%		$0.74$0.747,300 shs$7.73 million
04/24/2024$0.68$0.80
+17.54%		$0.80$0.803,000 shs$8.34 million
04/23/2024$0.72$0.68
-5.60%		$0.68$0.68126 shs$7.10 million
04/22/2024$0.74$0.72
-2.65%		$0.73$0.729,000 shs$7.52 million
04/19/2024$0.74$0.74$0.85$0.7412,400 shs$7.72 million
04/18/2024$0.79$0.74
-6.89%		$0.85$0.7412,400 shs$7.72 million
04/15/2024$0.79$0.79
0.00%		$0.79$0.7912,900 shs$8.29 million
04/12/2024$0.76$0.79
+4.10%		$0.79$0.7912,900 shs$8.29 million
04/03/2024$0.76$0.85
+11.40%		$0.85$0.853,000 shs$8.87 million
04/02/2024$0.85$0.76
-10.24%		$0.76$0.76150 shs$7.96 million
03/27/2024$0.85$0.85$0.85$0.853,000 shs$8.87 million
03/26/2024$0.76$0.85
+11.27%		$0.85$0.853,000 shs$8.87 million
03/25/2024$0.76$0.76$0.76$0.76633 shs$7.98 million
03/21/2024$0.76$0.76$0.76$0.76633 shs$7.98 million
03/20/2024$0.79$0.76
-3.22%		$0.76$0.76633 shs$7.98 million
03/19/2024$0.79$0.79$0.79$0.7970 shs$8.24 million
03/14/2024$0.79$0.79$0.79$0.7966 shs$8.24 million
03/12/2024$0.79$0.79$0.79$0.7966 shs$8.24 million
03/08/2024$0.79$0.79$0.83$0.794,115 shs$8.24 million
03/07/2024$0.82$0.79
-3.31%		$0.83$0.794,115 shs$8.24 million
03/06/2024$0.86$0.82
-4.54%		$0.82$0.823,000 shs$8.52 million
03/05/2024$0.86$0.86$0.86$0.86400 shs$8.93 million
03/04/2024$0.88$0.86
-2.83%		$0.86$0.86400 shs$8.93 million
03/01/2024$0.88$0.88$0.88$0.88400 shs$9.19 million
02/29/2024$0.95$0.88
-7.17%		$0.88$0.88400 shs$9.19 million
02/23/2024$0.95$0.95$0.95$0.95300 shs$9.89 million
02/22/2024$0.95$0.95$0.95$0.9516,000 shs$9.90 million
02/16/2024$0.95$0.95$0.97$0.9516,000 shs$9.90 million
02/15/2024$1.01$0.95
-6.14%		$0.97$0.9516,000 shs$9.90 million
02/13/2024$1.01$1.01$1.03$1.012,400 shs$10.54 million
02/12/2024$0.94$1.01
+7.04%		$1.03$1.012,400 shs$10.54 million
02/01/2024$1.00$0.94
-5.64%		$0.94$0.94200 shs$9.85 million

Related Companies:
This page (OTCMKTS:MCUJF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press