Free Trial

IntelGenx Technologies (IGXT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IGXT Stock Alerts
$0.17
+0.02 (+13.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

IntelGenx Technologies Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-1.16%
3 Month
Performance
+22.74%
6 Month
Performance
+54.55%
Year-To-Date
Performance
+23.08%
1 Year
Performance
-9.40%
Receive IGXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IntelGenx Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

IGXT Stock Chart for Friday, April, 26, 2024

IGXT Chart by TradingView

IntelGenx Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.15$0.17
+11.07%		$0.18$0.15148,112 shs$29.10 million
04/24/2024$0.16$0.15
-8.48%		$0.17$0.1580,942 shs$26.20 million
04/23/2024$0.17$0.16
-3.53%		$0.17$0.14398,613 shs$28.63 million
04/22/2024$0.17$0.17
+2.97%		$0.18$0.1643,904 shs$29.68 million
04/19/2024$0.17$0.17
-2.94%		$0.17$0.1653,282 shs$28.82 million
04/18/2024$0.16$0.17
+6.25%		$0.18$0.1762,403 shs$29.69 million
04/17/2024$0.18$0.16
-11.11%		$0.18$0.1646,072 shs$27.95 million
04/16/2024$0.17$0.18
+5.88%		$0.18$0.1646,967 shs$31.44 million
04/15/2024$0.19$0.17
-8.16%		$0.17$0.1624,204 shs$29.69 million
04/12/2024$0.18$0.16
-9.56%		$0.18$0.1669,651 shs$28.49 million
04/11/2024$0.19$0.18
-3.56%		$0.19$0.1833,415 shs$31.50 million
04/10/2024$0.17$0.19
+7.47%		$0.19$0.1828,205 shs$32.66 million
04/09/2024$0.17$0.17$0.18$0.1671,125 shs$30.39 million
04/08/2024$0.19$0.17
-5.95%		$0.17$0.1671,125 shs$30.39 million
04/05/2024$0.19$0.17
-8.65%		$0.19$0.17438,100 shs$29.52 million
04/04/2024$0.18$0.19
+5.71%		$0.19$0.18161,470 shs$32.31 million
04/03/2024$0.17$0.18
+1.45%		$0.18$0.1717,363 shs$30.57 million
04/02/2024$0.17$0.17$0.19$0.17117,081 shs$30.13 million
04/01/2024$0.18$0.17
-1.99%		$0.19$0.17117,081 shs$30.74 million
03/29/2024$0.18$0.18$0.18$0.1846,392 shs$30.74 million
03/28/2024$0.18$0.18
-4.35%		$0.18$0.1846,392 shs$30.74 million
03/27/2024$0.17$0.18
+6.98%		$0.18$0.1650,727 shs$32.14 million
03/26/2024$0.17$0.17
+2.06%		$0.18$0.1766,260 shs$30.04 million
03/25/2024$0.16$0.17
+5.32%		$0.18$0.16135,833 shs$29.44 million
03/22/2024$0.16$0.16
-1.66%		$0.17$0.1517,130 shs$27.95 million
03/21/2024$0.16$0.16
+4.56%		$0.17$0.15112,475 shs$28.42 million
03/20/2024$0.16$0.16
-5.24%		$0.16$0.1530,976 shs$27.18 million
03/19/2024$0.17$0.16
-3.41%		$0.17$0.1633,431 shs$28.68 million
03/18/2024$0.17$0.17
+2.84%		$0.17$0.15469,464 shs$29.69 million
03/15/2024$0.17$0.16
-1.74%		$0.17$0.1639,917 shs$28.63 million
03/14/2024$0.16$0.17
+3.28%		$0.17$0.1614,156 shs$29.13 million
03/13/2024$0.17$0.16
-2.30%		$0.17$0.1644,989 shs$28.21 million
03/12/2024$0.17$0.17
-0.42%		$0.17$0.1612,785 shs$28.87 million
03/11/2024$0.18$0.17
-6.21%		$0.17$0.1659,870 shs$28.99 million
03/08/2024$0.16$0.18
+13.61%		$0.18$0.16318,558 shs$30.92 million
03/07/2024$0.16$0.16
-2.44%		$0.17$0.15121,533 shs$27.21 million
03/06/2024$0.16$0.16
+0.92%		$0.17$0.1555,437 shs$27.89 million
03/05/2024$0.17$0.16
-6.91%		$0.17$0.1514,160 shs$27.64 million
03/04/2024$0.16$0.17
+8.28%		$0.17$0.1595,479 shs$29.69 million
03/01/2024$0.16$0.16
-0.91%		$0.17$0.15196,935 shs$27.42 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$0.16$0.16
+0.92%		$0.16$0.1554,327 shs$27.67 million
02/28/2024$0.15$0.16
+6.22%		$0.16$0.1443,653 shs$27.42 million
02/27/2024$0.15$0.15
+1.79%		$0.15$0.1488,016 shs$25.82 million
02/26/2024$0.15$0.15
-0.92%		$0.15$0.1459,158 shs$25.36 million
02/23/2024$0.15$0.15
-0.73%		$0.15$0.1461,173 shs$25.59 million
02/22/2024$0.15$0.15
+1.22%		$0.16$0.1395,075 shs$25.78 million
02/21/2024$0.16$0.15
-5.94%		$0.16$0.1562,540 shs$25.47 million
02/20/2024$0.15$0.16
+3.33%		$0.16$0.1542,193 shs$27.07 million
02/19/2024$0.15$0.15$0.15$0.1545,000 shs$26.20 million
02/16/2024$0.15$0.15
+3.45%		$0.15$0.1545,003 shs$26.20 million
02/15/2024$0.15$0.15
-2.36%		$0.15$0.14172,420 shs$25.33 million
02/14/2024$0.14$0.15
+6.00%		$0.15$0.1412,928 shs$25.94 million
02/13/2024$0.15$0.14
-6.60%		$0.16$0.1436,838 shs$24.47 million
02/12/2024$0.14$0.15
+4.90%		$0.16$0.1452,600 shs$26.20 million
02/09/2024$0.15$0.14
-4.67%		$0.16$0.1447,878 shs$24.98 million
02/08/2024$0.15$0.15
-0.33%		$0.16$0.1476,422 shs$26.20 million
02/07/2024$0.16$0.15
-5.94%		$0.16$0.1534,944 shs$26.29 million
02/06/2024$0.15$0.16
+4.30%		$0.16$0.1495,373 shs$27.95 million
02/05/2024$0.15$0.15
+4.50%		$0.16$0.1422,833 shs$26.79 million
02/02/2024$0.16$0.15
-5.90%		$0.16$0.1385,135 shs$25.64 million
02/01/2024$0.15$0.16
+3.38%		$0.16$0.14161,705 shs$27.25 million
01/31/2024$0.15$0.15
-0.08%		$0.16$0.1498,419 shs$26.36 million
01/30/2024$0.15$0.15
+1.22%		$0.15$0.1424,422 shs$26.38 million
01/29/2024$0.14$0.15
+7.73%		$0.16$0.1432,774 shs$26.06 million
01/26/2024$0.14$0.14
-1.98%		$0.14$0.13114,596 shs$24.19 million
01/25/2024$0.15$0.14
-2.55%		$0.15$0.13164,821 shs$24.68 million

Related Companies:
This page (OTCMKTS:IGXT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings