Inhibitor Therapeutics (INTI) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free INTI Stock Alerts

$0.07

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Inhibitor Therapeutics Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +8.73%
3 Month Performance: -31.36%
6 Month Performance: +26.85%
Year-To-Date Performance: N/A
1 Year Performance: +153.70%

Receive INTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibitor Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

INTI Stock Chart for Friday, April, 19, 2024

Inhibitor Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.07	$0.07	$0.07	$0.07	400 shs	$11.78 million
04/17/2024	$0.05	$0.07 +48.91%	$0.07	$0.07	400 shs	$11.78 million
04/16/2024	$0.08	$0.05 -40.65%	$0.05	$0.05	4,600 shs	$7.91 million
04/11/2024	$0.08	$0.08	$0.10	$0.08	20,060 shs	$13.33 million
04/10/2024	$0.07	$0.08 +13.47%	$0.10	$0.08	20,060 shs	$13.33 million
04/09/2024	$0.07	$0.07	$0.07	$0.07	3 shs	$11.75 million
Get the Latest News and Ratings for INTI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Inhibitor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/02/2024	$0.07	$0.07	$0.08	$0.06	4,701 shs	$11.75 million
04/01/2024	$0.07	$0.07 -2.43%	$0.08	$0.06	4,701 shs	$11.75 million
03/29/2024	$0.07	$0.07	$0.07	$0.07	100,000 shs	$12.04 million
03/28/2024	$0.07	$0.07	$0.07	$0.07	47,016 shs	$12.04 million
03/25/2024	$0.07	$0.07 +2.04%	$0.07	$0.07	47,016 shs	$12.04 million
03/22/2024	$0.07	$0.07 -2.00%	$0.07	$0.07	500 shs	$11.80 million
03/21/2024	$0.07	$0.07	$0.07	$0.06	6,588 shs	$12.04 million
03/20/2024	$0.06	$0.07 +11.11%	$0.07	$0.06	6,588 shs	$12.04 million
03/19/2024	$0.07	$0.06 -10.00%	$0.06	$0.06	2,000 shs	$10.83 million
03/18/2024	$0.08	$0.07 -9.09%	$0.07	$0.07	11,231 shs	$12.04 million
03/15/2024	$0.07	$0.08 +4.76%	$0.08	$0.08	6,250 shs	$13.24 million
03/14/2024	$0.08	$0.07 -8.13%	$0.07	$0.07	12,500 shs	$12.64 million
03/13/2024	$0.07	$0.08 +8.11%	$0.08	$0.08	4,000 shs	$13.76 million
03/08/2024	$0.07	$0.07	$0.07	$0.07	12,500 shs	$12.64 million
03/07/2024	$0.08	$0.07 -4.55%	$0.07	$0.07	12,500 shs	$12.64 million
03/06/2024	$0.07	$0.08 +10.00%	$0.08	$0.08	1,450 shs	$13.24 million
03/04/2024	$0.07	$0.07	$0.08	$0.05	35,000 shs	$12.04 million
03/01/2024	$0.08	$0.07 -12.50%	$0.08	$0.05	35,070 shs	$12.04 million
02/29/2024	$0.08	$0.08	$0.08	$0.08	400 shs	$13.76 million
02/28/2024	$0.07	$0.08 +18.52%	$0.08	$0.08	25,000 shs	$13.76 million
02/27/2024	$0.08	$0.07 -15.63%	$0.07	$0.07	600 shs	$11.61 million
02/26/2024	$0.08	$0.08	$0.08	$0.08	47,400 shs	$13.76 million
02/23/2024	$0.07	$0.08 +17.99%	$0.08	$0.08	100,300 shs	$13.76 million
02/22/2024	$0.08	$0.07 -15.25%	$0.07	$0.07	14,101 shs	$11.66 million
02/21/2024	$0.08	$0.08	$0.08	$0.08	1 shs	$13.76 million
02/20/2024	$0.08	$0.08	$0.08	$0.07	17,000 shs	$13.76 million
02/19/2024	$0.08	$0.08	$0.08	$0.07	17,000 shs	$13.76 million
02/16/2024	$0.06	$0.08 +30.72%	$0.08	$0.07	17,050 shs	$13.76 million
02/15/2024	$0.08	$0.06 -18.73%	$0.07	$0.06	13,000 shs	$10.53 million
02/14/2024	$0.08	$0.08	$0.08	$0.08	100 shs	$12.95 million
02/13/2024	$0.08	$0.08	$0.08	$0.08	53,220 shs	$12.95 million
02/12/2024	$0.07	$0.08 +7.57%	$0.08	$0.05	560 shs	$12.95 million
02/09/2024	$0.05	$0.07 +43.88%	$0.07	$0.03	7,130 shs	$12.04 million
02/08/2024	$0.05	$0.05 -0.10%	$0.05	$0.05	1,000 shs	$8.37 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/07/2024	$0.05	$0.05 +7.98%	$0.05	$0.05	1,000 shs	$8.38 million
02/06/2024	$0.08	$0.05 -43.63%	$0.05	$0.04	2,903 shs	$7.76 million
02/05/2024	$0.05	$0.08 +65.26%	$0.08	$0.08	500 shs	$13.76 million
02/02/2024	$0.10	$0.05 -51.60%	$0.05	$0.05	1,000 shs	$8.32 million
01/23/2024	$0.10	$0.10	$0.10	$0.09	10,000 shs	$17.20 million
01/22/2024	$0.10	$0.10 +0.20%	$0.10	$0.09	10,000 shs	$17.20 million
01/19/2024	$0.10	$0.10 -0.20%	$0.10	$0.09	2,000 shs	$17.16 million
01/18/2024	$0.10	$0.10 -2.30%	$0.10	$0.10	1,000 shs	$17.20 million

Related Companies:

This page (OTCMKTS:INTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Inhibitor Therapeutics (INTI) Stock Chart & Stock Price History

Inhibitor Therapeutics Stock Price Performance

INTI Stock Chart for Friday, April, 19, 2024

Inhibitor Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info