Go Pro

Inhibitor Therapeutics (INTI) Stock Chart & Stock Price History

Inhibitor Therapeutics logo
$0.08 0.00 (0.00%)
As of 08/11/2026 03:18 PM Eastern

Inhibitor Therapeutics Stock Price Performance

The Inhibitor Therapeutics (INTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.73%, with a year-to-date return of 81.56%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, Inhibitor Therapeutics traded at $0.08 with a market cap of $14.20 million and volume of 1,275 shares. Five years ago, the stock traded at $0.20, representing a 59.21% decrease over that period. At the time, it had a market cap of $75.49 million and a volume of 93,727 shares.

Receive INTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibitor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.01%
1 Month
Performance
+3.94%
3 Month
Performance
-9.22%
Year-To-Date
Performance
+81.56%
1 Year
Performance
+66.73%
5 Year
Performance
-59.21%

INTI Stock Chart for Thursday, August, 13, 2026

Inhibitor Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.08$0.08$0.08$0.061,275 shs$14.20 million
08/12/2026$0.08$0.08$0.08$0.061,275 shs$14.20 million
08/11/2026$0.07$0.08
+9.66%
$0.08$0.061,275 shs$14.20 million
08/10/2026$0.06$0.07
+25.84%
$0.07$0.07500 shs$12.95 million
08/07/2026$0.08$0.06
-27.27%
$0.06$0.06100 shs$10.29 million
08/06/2026$0.08$0.08
+2.01%
$0.08$0.0810,500 shs$14.15 million
08/05/2026$0.08$0.08
-0.25%
$0.08$0.0820,000 shs$13.87 million
08/04/2026$0.07$0.08
+11.11%
$0.10$0.06230,210 shs$13.90 million
08/03/2026$0.08$0.07
-10.00%
$0.07$0.07100,000 shs$12.51 million
07/28/2026$0.08$0.08$0.08$0.0821,230 shs$13.90 million
07/27/2026$0.09$0.08
-7.73%
$0.08$0.0821,230 shs$13.90 million
07/24/2026$0.09$0.09$0.09$0.095,000 shs$15.07 million
07/23/2026$0.08$0.09
+14.83%
$0.09$0.095,000 shs$15.07 million
07/22/2026$0.08$0.08$0.08$0.081,250 shs$13.12 million
07/21/2026$0.08$0.08
-2.71%
$0.08$0.081,250 shs$13.12 million
07/20/2026$0.08$0.08$0.08$0.082,310 shs$13.49 million
07/17/2026$0.08$0.08
+2.78%
$0.08$0.082,310 shs$13.49 million
07/15/2026$0.08$0.08$0.08$0.08184 shs$13.12 million
07/14/2026$0.08$0.08
-3.94%
$0.08$0.08184 shs$13.12 million
07/13/2026$0.08$0.08
+0.13%
$0.08$0.0822,700 shs$13.66 million

This page (OTCMKTS:INTI) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners