S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
OTCMKTS:AOXG

Aoxing Pharmaceutical Stock Chart and Price History

$0.0040
0.00 (0.00 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.00
$0.00
50-Day Range
$0.00
$0.01
52-Week Range
$0.00
$0.05
VolumeN/A
Average Volume39,177 shs
Market Capitalization$279,280.00
P/E RatioN/A
Dividend YieldN/A
Beta3.6

Aoxing Pharmaceutical (OTCMKTS:AOXG) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-14.89%

3 Month
Performance
-77.53%

Year-To-Date
Performance
-46.67%

1 Year
Performance
-63.30%


Aoxing Pharmaceutical (OTCMKTS AOXG) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Aoxing Pharmaceutical (OTCMKTS:AOXG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$0.00$0.00$0.00$0.005,000 shs$279,000.00
10/14/2021$0.00$0.00$0.00$0.005,000 shs$279,000.00
10/13/2021$0.00$0.00$0.00$0.003,750 shs$279,000.00
10/12/2021$0.00$0.00$0.00$0.003,750 shs$279,000.00
10/11/2021$0.00$0.00
+2.56%
$0.00$0.00300 shs$279,000.00
10/08/2021$0.00$0.00$0.00$0.00100 shs$272,000.00
10/07/2021$0.00$0.00$0.00$0.00100 shs$272,000.00
10/06/2021$0.00$0.00$0.00$0.005,000 shs$272,000.00
10/05/2021$0.00$0.00$0.00$0.004,300 shs$272,000.00
10/01/2021$0.00$0.00$0.00$0.00990 shs$272,000.00
09/30/2021$0.00$0.00$0.00$0.00990 shs$272,000.00
09/29/2021$0.00$0.00
-13.33%
$0.00$0.00300 shs$272,000.00
09/28/2021$0.00$0.00$0.00$0.0010,190 shs$314,000.00
09/27/2021$0.00$0.00
-7.02%
$0.00$0.0010,190 shs$314,000.00
09/24/2021$0.00$0.00
+3.23%
$0.00$0.00500 shs$335,000.00
09/21/2021$0.00$0.00$0.00$0.0027 shs$325,000.00
09/17/2021$0.00$0.00$0.00$0.0010,000 shs$328,000.00
09/16/2021$0.00$0.00
+4.44%
$0.00$0.0010,000 shs$328,000.00
09/15/2021$0.01$0.00
-10.00%
$0.00$0.001,900 shs$314,000.00
09/14/2021$0.00$0.01
+11.11%
$0.01$0.0160,700 shs$349,000.00
09/13/2021$0.00$0.00
-8.16%
$0.00$0.00625 shs$314,000.00
09/10/2021$0.00$0.00$0.00$0.00220 shs$342,000.00
09/09/2021$0.00$0.00$0.00$0.00607 shs$342,000.00
09/08/2021$0.01$0.00
-2.00%
$0.00$0.00607 shs$342,000.00
09/07/2021$0.01$0.01$0.01$0.014,120 shs$349,000.00
09/03/2021$0.01$0.01$0.01$0.0110,400 shs$349,000.00
09/02/2021$0.01$0.01$0.01$0.0110,400 shs$349,000.00
09/01/2021$0.00$0.01
+2.04%
$0.01$0.014,000 shs$349,000.00
08/31/2021$0.00$0.00$0.00$0.001,000 shs$342,000.00
08/30/2021$0.00$0.00
+8.89%
$0.00$0.001,000 shs$342,000.00
08/27/2021$0.01$0.00
-18.18%
$0.01$0.0034,500 shs$314,000.00
08/26/2021$0.01$0.01
-54.55%
$0.01$0.0158,880 shs$419,000.00
08/25/2021$0.01$0.01
-3.20%
$0.01$0.01112,183 shs$922,000.00
08/24/2021$0.01$0.01
+95.31%
$0.01$0.0110,000 shs$953,000.00
08/23/2021$0.01$0.01
+16.36%
$0.01$0.013,815 shs$488,000.00
08/20/2021$0.01$0.01$0.01$0.0138,118 shs$419,000.00
08/19/2021$0.01$0.01
-41.49%
$0.01$0.01170 shs$419,000.00
08/18/2021$0.01$0.01
+70.91%
$0.01$0.0110,700 shs$716,000.00
08/17/2021$0.01$0.01$0.01$0.01728 shs$419,000.00
08/16/2021$0.01$0.01
-45.00%
$0.01$0.0192,084 shs$419,000.00
08/13/2021$0.01$0.01
-27.27%
$0.01$0.0130,270 shs$610,000.00
08/12/2021$0.01$0.01$0.01$0.011,300 shs$838,000.00
08/11/2021$0.01$0.01
-26.17%
$0.01$0.011,300 shs$838,000.00
08/10/2021$0.01$0.01
+98.67%
$0.01$0.013,000 shs$1.14 million
08/09/2021$0.01$0.01
+2.74%
$0.01$0.0115,003 shs$572,000.00
08/06/2021$0.01$0.01
-1.35%
$0.01$0.016,695 shs$556,000.00
08/05/2021$0.01$0.01
-41.27%
$0.01$0.01232 shs$564,000.00
08/04/2021$0.01$0.01
-9.35%
$0.01$0.0111,000 shs$960,000.00
08/03/2021$0.02$0.01
-10.32%
$0.02$0.01600 shs$1.06 million
08/02/2021$0.02$0.02$0.02$0.013,900 shs$1.18 million
07/30/2021$0.01$0.02
+46.23%
$0.02$0.013,900 shs$1.18 million
07/29/2021$0.01$0.01$0.01$0.01100 shs$808,000.00
07/28/2021$0.01$0.01$0.01$0.01100 shs$808,000.00
07/27/2021$0.01$0.01
-17.83%
$0.01$0.0150,283 shs$808,000.00
07/26/2021$0.01$0.01
-13.94%
$0.02$0.015,265 shs$983,000.00
07/23/2021$0.01$0.02
+41.51%
$0.02$0.013,850 shs$1.14 million
07/22/2021$0.01$0.01$0.01$0.012,500 shs$808,000.00
07/21/2021$0.02$0.01
-38.37%
$0.01$0.015,400 shs$808,000.00
07/20/2021$0.02$0.02$0.02$0.011,757 shs$0.00
07/19/2021$0.02$0.02
-3.37%
$0.02$0.011,757 shs$1.31 million
07/16/2021$0.01$0.02
+48.33%
$0.02$0.0141,825 shs$1.36 million
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.