Go Pro

CV Sciences (CVSI) Stock Chart & Stock Price History

CV Sciences logo
$0.03 +0.01 (+36.32%)
As of 03:56 PM Eastern

CV Sciences Stock Price Performance

The CV Sciences (CVSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.25%, with a year-to-date return of -57.82%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, CV Sciences traded at $0.03 with a market cap of $5.28 million and volume of 385,888 shares. Five years ago, the stock traded at $0.30, representing a 91.37% decrease over that period. At the time, it had a market cap of $32.81 million and a volume of 273,656 shares.

Receive CVSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CV Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.81%
1 Month
Performance
+7.92%
Year-To-Date
Performance
-57.82%
1 Year
Performance
-33.25%
5 Year
Performance
-91.37%

CVSI Stock Chart for Tuesday, August, 4, 2026

CV Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.02$0.03
+36.32%
$0.03$0.02385,888 shs$5.28 million
08/03/2026$0.02$0.02
-5.00%
$0.02$0.0221,959 shs$3.88 million
07/31/2026$0.02$0.02
+1.01%
$0.02$0.022.00 million shs$4.08 million
07/30/2026$0.02$0.02
-3.41%
$0.02$0.0255,825 shs$4.04 million
07/29/2026$0.02$0.02
+2.50%
$0.02$0.02249,410 shs$4.18 million
07/28/2026$0.02$0.02
+1.52%
$0.02$0.022.08 million shs$4.08 million
07/27/2026$0.02$0.02
-14.35%
$0.02$0.0284,263 shs$4.02 million
07/24/2026$0.02$0.02
+5.02%
$0.02$0.02910,145 shs$4.69 million
07/23/2026$0.02$0.02
+6.83%
$0.03$0.02497,296 shs$4.47 million
07/22/2026$0.02$0.02
+5.67%
$0.02$0.02305,777 shs$4.18 million
07/21/2026$0.02$0.02
+7.78%
$0.02$0.02525,767 shs$3.96 million
07/20/2026$0.02$0.02
-10.00%
$0.02$0.02528,130 shs$3.67 million
07/17/2026$0.02$0.02
-2.44%
$0.02$0.021.04 million shs$4.08 million
07/16/2026$0.02$0.02
+6.77%
$0.02$0.02262,469 shs$4.18 million
07/15/2026$0.02$0.02
-9.43%
$0.02$0.02126,569 shs$3.92 million
07/14/2026$0.02$0.02
-4.07%
$0.02$0.02126,820 shs$4.32 million
07/13/2026$0.02$0.02
-2.64%
$0.02$0.02221,838 shs$4.51 million
07/10/2026$0.02$0.02
+3.18%
$0.02$0.0284,183 shs$4.63 million
07/09/2026$0.02$0.02
+4.76%
$0.02$0.022.75 million shs$4.49 million
07/08/2026$0.02$0.02
-2.33%
$0.02$0.0282,566 shs$4.39 million
07/07/2026$0.02$0.02
+6.44%
$0.02$0.02191,022 shs$4.39 million
07/06/2026$0.02$0.02
-15.83%
$0.02$0.022.05 million shs$4.12 million
07/03/2026$0.02$0.02$0.03$0.021.44 million shs$4.90 million

This page (OTCMKTS:CVSI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners