Go Pro

Vaxxinity (VAXX) Stock Chart & Stock Price History

Vaxxinity logo
$0.03 +0.03 (+25,400.00%)
As of 08/14/2026 09:59 AM Eastern

Vaxxinity Stock Price Performance

The Vaxxinity (VAXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.70%, with a year-to-date return of 8,400.00%. In the past month, the stock has increased 25,400.00%, reflecting recent market activity.

As of the latest close, Vaxxinity traded at $0.03 with a market cap of $3.23 million and volume of 100 shares.

Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25,400.00%
1 Month
Performance
+25,400.00%
3 Month
Performance
+25,400.00%
Year-To-Date
Performance
+8,400.00%
1 Year
Performance
-40.70%

VAXX Stock Chart for Saturday, August, 15, 2026

Vaxxinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.00$0.03
+25,400.00%
$0.03$0.03100 shs$3.23 million
08/13/2026$0.00$0.00$0.00$0.001,231 shs$13,000.00
08/12/2026$0.00$0.00$0.00$0.001,041 shs$13,000.00
08/11/2026$0.00$0.00$0.05$0.001,936 shs$13,000.00
08/10/2026$0.00$0.00$0.02$0.00325 shs$13,000.00
08/07/2026$0.03$0.00
-99.68%
$0.02$0.00325 shs$13,000.00
08/06/2026$0.00$0.03
+31,600.00%
$0.03$0.03151 shs$4.02 million
08/05/2026$0.00$0.00$0.00$0.00590 shs$13,000.00
08/04/2026$0.00$0.00$0.00$0.006,317 shs$13,000.00
08/03/2026$0.00$0.00$0.00$0.00748 shs$13,000.00
07/31/2026$0.00$0.00
-50.00%
$0.06$0.00611 shs$13,000.00
07/30/2026$0.00$0.00$0.00$0.003,320 shs$25,000.00
07/29/2026$0.00$0.00$0.00$0.003,320 shs$25,000.00
07/28/2026$0.00$0.00
+100.00%
$0.03$0.004,743 shs$25,000.00
07/27/2026N/A$0.00$0.00$0.00531 shs$13,000.00
07/24/2026$0.00$0.00$0.06$0.00246 shs$13,000.00
07/23/2026$0.00$0.00
-50.00%
$0.06$0.00246 shs$13,000.00
07/22/2026$0.00$0.00$0.00$0.00150 shs$25,000.00
07/21/2026$0.00$0.00$0.06$0.001,290 shs$25,000.00
07/20/2026$0.00$0.00
+100.00%
$0.06$0.001,290 shs$25,000.00
07/17/2026$0.00$0.00$0.00$0.001,012 shs$13,000.00
07/16/2026$0.00$0.00$0.00$0.008,189 shs$13,000.00
07/15/2026$0.00$0.00$0.01$0.005,610 shs$13,000.00
07/14/2026$0.00$0.00$0.02$0.003,102 shs$13,000.00

This page (OTCMKTS:VAXX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners