Go Pro

Vaxxinity (VAXX) Stock Chart & Stock Price History

Vaxxinity logo
$0.01 +0.01 (+14,700.00%)
As of 07/1/2026 09:40 AM Eastern

Vaxxinity Stock Price Performance

The Vaxxinity (VAXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14,700.00%, with a year-to-date return of 4,833.33%. In the past month, the stock has increased 14,700.00%, reflecting recent market activity.

As of the latest close, Vaxxinity traded at $0.01 with a market cap of $1.88 million and volume of 284 shares.

Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+14,700.00%
3 Month
Performance
+48.00%
Year-To-Date
Performance
+4,833.33%
1 Year
Performance
+14,700.00%

VAXX Stock Chart for Thursday, July, 2, 2026

Vaxxinity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$0.00$0.01
+14,700.00%
$0.01$0.01284 shs$1.88 million
06/30/2026$0.02$0.00
-99.49%
$0.01$0.00666 shs$13,000.00
06/29/2026$0.01$0.02
+39.29%
$0.02$0.01628 shs$2.47 million
06/26/2026$0.01$0.01$0.01$0.01263 shs$1.77 million
06/25/2026$0.02$0.01
-6.67%
$0.01$0.01264 shs$1.77 million
06/24/2026$0.01$0.02
+7.14%
$0.02$0.02383 shs$1.90 million
06/23/2026$0.01$0.01$0.01$0.01305 shs$1.77 million
06/22/2026$0.02$0.01
-6.67%
$0.01$0.01265 shs$1.77 million
06/19/2026$0.02$0.02$0.02$0.0220,260 shs$1.90 million
06/18/2026N/A$0.02$0.02$0.0220,260 shs$1.90 million
06/16/2026$0.02$0.00
-99.50%
$0.01$0.00882 shs$13,000.00
06/15/2026$0.00$0.02
+19,900.00%
$0.02$0.02261 shs$2.54 million
06/12/2026$0.02$0.00
-99.33%
$0.02$0.00577 shs$13,000.00
06/11/2026$0.02$0.02$0.02$0.02267 shs$1.90 million
06/10/2026$0.02$0.02$0.02$0.02287 shs$1.90 million
06/09/2026$0.00$0.02
+7,400.00%
$0.02$0.02271 shs$1.90 million
06/08/2026$0.00$0.00$0.06$0.00551 shs$25,000.00
06/05/2026$0.00$0.00$0.00$0.00495,116 shs$25,000.00
06/04/2026$0.00$0.00$0.00$0.00495,116 shs$25,000.00
06/03/2026$0.00$0.00
+100.00%
$0.00$0.00351 shs$25,000.00
06/02/2026$0.00$0.00$0.00$0.003,052 shs$13,000.00
06/01/2026$0.00$0.00$0.00$0.003,052 shs$13,000.00

This page (OTCMKTS:VAXX) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners