Free Trial

Digipath (DIGP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free DIGP Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Digipath Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
+94.12%
3 Month
Performance
+60.98%
6 Month
Performance
+240.21%
Year-To-Date
Performance
-17.50%
1 Year
Performance
+352.05%
Receive DIGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digipath and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

DIGP Stock Chart for Wednesday, April, 24, 2024

DIGP Chart by TradingView

Digipath Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.03$0.03
+15.79%		$0.03$0.0360,100 shs$3.47 million
04/22/2024$0.03$0.03
-16.54%		$0.04$0.03235,720 shs$3 million
04/19/2024$0.02$0.03
+53.14%		$0.04$0.02475,483 shs$3.60 million
04/18/2024$0.02$0.02
+0.45%		$0.02$0.022,100 shs$2.35 million
04/17/2024$0.02$0.02
-0.45%		$0.02$0.0221,618 shs$2.34 million
04/16/2024$0.02$0.02
+14.95%		$0.02$0.0223,150 shs$2.18 million
04/15/2024$0.02$0.02
-2.02%		$0.02$0.025,100 shs$1.90 million
04/12/2024$0.02$0.02
+1.02%		$0.02$0.0221,500 shs$1.94 million
04/11/2024$0.02$0.02
-2.00%		$0.02$0.0210,900 shs$1.92 million
04/10/2024$0.02$0.02
+6.38%		$0.02$0.022,900 shs$1.96 million
04/09/2024$0.02$0.02
-6.00%		$0.02$0.0215,450 shs$1.84 million
04/08/2024$0.02$0.02
-19.19%		$0.02$0.0212,423 shs$1.96 million
04/05/2024$0.02$0.02
-0.20%		$0.03$0.023,600 shs$2.42 million
04/04/2024$0.03$0.02
-16.67%		$0.03$0.0231,024 shs$2.42 million
04/03/2024$0.02$0.03
+38.14%		$0.03$0.02174,630 shs$2.91 million
04/02/2024$0.02$0.02
+23.56%		$0.02$0.0129,342 shs$2.10 million
04/01/2024$0.02$0.02
-19.44%		$0.02$0.0128,240 shs$1.70 million
03/29/2024$0.02$0.02$0.03$0.0217,630 shs$2.11 million
03/28/2024$0.03$0.02
-27.76%		$0.03$0.0217,630 shs$2.11 million
03/27/2024$0.02$0.03
+57.37%		$0.03$0.0350,000 shs$2.93 million
03/26/2024$0.02$0.02
+5.56%		$0.03$0.02176,753 shs$1.86 million
03/25/2024$0.02$0.02
+5.88%		$0.02$0.0211,400 shs$1.76 million
03/22/2024$0.02$0.02
-1.16%		$0.02$0.0266,131 shs$1.55 million
03/21/2024$0.02$0.02
-1.71%		$0.02$0.0155,205 shs$1.57 million
03/20/2024$0.02$0.02
-2.78%		$0.02$0.02101,500 shs$1.59 million
03/19/2024$0.02$0.02
-1.64%		$0.02$0.021,400 shs$1.64 million
03/18/2024$0.02$0.02
+1.10%		$0.02$0.029,150 shs$1.67 million
03/15/2024$0.02$0.02$0.02$0.021,350 shs$1.65 million
03/14/2024$0.02$0.02
+5.85%		$0.02$0.021,500 shs$1.65 million
03/13/2024$0.02$0.02
-9.52%		$0.02$0.0217,000 shs$1.56 million
03/12/2024$0.02$0.02
+8.00%		$0.02$0.021,600 shs$1.72 million
03/11/2024$0.02$0.02
+6.06%		$0.02$0.021,450 shs$1.59 million
03/08/2024$0.02$0.02
-3.51%		$0.02$0.0261,150 shs$1.50 million
03/07/2024$0.02$0.02
-0.58%		$0.02$0.02716,981 shs$1.57 million
03/06/2024$0.02$0.02$0.02$0.02192,120 shs$1.57 million
03/05/2024$0.02$0.02$0.02$0.0215,900 shs$1.57 million
03/04/2024$0.02$0.02
+0.44%		$0.02$0.0214,800 shs$1.57 million
03/01/2024$0.02$0.02
+0.15%		$0.02$0.0143,197 shs$1.56 million
02/29/2024$0.02$0.02$0.02$0.0248,000 shs$1.56 million
02/28/2024$0.02$0.02
-9.04%		$0.02$0.0212,561 shs$1.56 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$0.02$0.02
-5.05%		$0.03$0.02219,328 shs$1.71 million
02/26/2024$0.02$0.02
-19.18%		$0.02$0.0227,050 shs$1.80 million
02/23/2024$0.02$0.02
+4.26%		$0.03$0.027,850 shs$2.23 million
02/22/2024$0.02$0.02
+47.80%		$0.02$0.0279,242 shs$2.14 million
02/21/2024$0.02$0.02
-29.33%		$0.03$0.01608,975 shs$1.39 million
02/20/2024$0.02$0.02
-2.17%		$0.02$0.025,200 shs$1.96 million
02/19/2024$0.02$0.02$0.03$0.025,100 shs$2.00 million
02/16/2024$0.02$0.02
+15.00%		$0.03$0.025,174 shs$2.00 million
02/15/2024$0.02$0.02
+17.65%		$0.02$0.0250,650 shs$1.74 million
02/14/2024$0.02$0.02
-8.11%		$0.02$0.02182,266 shs$1.48 million
02/13/2024$0.02$0.02
-21.28%		$0.02$0.0132,250 shs$1.61 million
02/12/2024$0.02$0.02
-1.05%		$0.02$0.023,421 shs$2.05 million
02/09/2024$0.03$0.02
-15.00%		$0.03$0.0211,364 shs$2.07 million
02/08/2024$0.03$0.03
+7.69%		$0.03$0.0352,759 shs$2.44 million
02/07/2024$0.03$0.03
+1.96%		$0.03$0.0349,211 shs$2.27 million
02/06/2024$0.03$0.03
+2.00%		$0.03$0.027,200 shs$2.22 million
02/05/2024$0.02$0.03
+1.63%		$0.03$0.0213,450 shs$2.18 million
02/02/2024$0.02$0.02$0.02$0.022,650 shs$2.14 million
02/01/2024$0.03$0.02
-1.60%		$0.02$0.021,500 shs$2.14 million
01/31/2024$0.02$0.03
+1.63%		$0.03$0.024,940 shs$2.18 million
01/30/2024$0.03$0.02
-3.15%		$0.03$0.0238,525 shs$2.14 million
01/29/2024$0.04$0.03
-36.50%		$0.04$0.0230,385 shs$2.21 million
01/26/2024$0.02$0.04
+100.00%		$0.04$0.0310,980 shs$3.48 million
01/25/2024$0.02$0.02
-2.44%		$0.02$0.0227,660 shs$1.74 million
01/24/2024$0.02$0.02
-4.65%		$0.02$0.028,000 shs$1.79 million
01/23/2024$0.02$0.02$0.02$0.0214,100 shs$1.87 million

Related Companies:
This page (OTCMKTS:DIGP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals