Free Trial

Univec (UNVC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free UNVC Stock Alerts
$0.0046
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartShort Interest

Univec Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-26.61%
3 Month
Performance
-20.18%
6 Month
Performance
-9.00%
Year-To-Date
Performance
+16.07%
1 Year
Performance
-63.01%
Receive UNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univec and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

UNVC Stock Chart for Tuesday, April, 30, 2024

UNVC Chart by TradingView

Univec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.00$0.00
-4.17%		$0.00$0.00206,737 shs$0.00
04/29/2024$0.01$0.00
-5.88%		$0.01$0.00559,612 shs$0.00
04/26/2024$0.00$0.01
+4.08%		$0.01$0.01106,635 shs$0.00
04/25/2024$0.00$0.00
+8.89%		$0.01$0.00116,318 shs$0.00
04/24/2024$0.01$0.00
-18.18%		$0.01$0.00815,000 shs$0.00
04/23/2024$0.01$0.01
+7.84%		$0.01$0.0181,818 shs$0.00
04/22/2024$0.01$0.01
+1.88%		$0.01$0.001.08 million shs$0.00
04/19/2024$0.01$0.01
-7.30%		$0.01$0.01300,510 shs$0.00
04/18/2024$0.00$0.01
+12.50%		$0.01$0.00375,946 shs$0.00
04/17/2024$0.00$0.00
-2.04%		$0.00$0.00233,657 shs$0.00
04/16/2024$0.01$0.00
-2.00%		$0.01$0.00107,267 shs$0.00
04/15/2024$0.00$0.01
+6.38%		$0.01$0.00539,442 shs$0.00
04/12/2024$0.00$0.00
+4.44%		$0.00$0.001.32 million shs$0.00
04/11/2024$0.00$0.00$0.00$0.00417,115 shs$0.00
04/10/2024$0.01$0.00
-10.00%		$0.00$0.00520,500 shs$0.00
04/09/2024$0.01$0.01
-5.66%		$0.01$0.00884,533 shs$0.00
04/08/2024$0.00$0.01
+15.22%		$0.01$0.0130,537 shs$0.00
04/05/2024$0.01$0.01
+6.00%		$0.01$0.0130,537 shs$0.00
04/04/2024$0.01$0.01$0.01$0.00855,356 shs$0.00
04/03/2024$0.01$0.01$0.01$0.00855,356 shs$0.00
04/02/2024$0.01$0.01$0.01$0.01528,737 shs$0.00
04/01/2024$0.01$0.01
-19.35%		$0.01$0.001.58 million shs$0.00
03/29/2024$0.01$0.01$0.01$0.01698,380 shs$0.00
03/28/2024$0.01$0.01
+12.73%		$0.01$0.01698,380 shs$0.00
03/27/2024$0.01$0.01
-13.93%		$0.01$0.01598,680 shs$0.00
03/26/2024$0.01$0.01
+16.18%		$0.01$0.011.81 million shs$0.00
03/25/2024$0.01$0.01$0.01$0.01267,093 shs$0.00
03/22/2024$0.01$0.01$0.01$0.012.68 million shs$0.00
03/21/2024$0.01$0.01
-1.79%		$0.01$0.011.13 million shs$0.00
03/20/2024$0.01$0.01$0.01$0.0155,500 shs$0.00
03/19/2024$0.01$0.01
-8.20%		$0.01$0.011.41 million shs$0.00
03/18/2024$0.01$0.01
+1.67%		$0.01$0.01586,360 shs$0.00
03/15/2024$0.01$0.01
-4.76%		$0.01$0.011.23 million shs$0.00
03/14/2024$0.01$0.01
+6.78%		$0.01$0.01232,200 shs$0.00
03/13/2024$0.01$0.01
-1.67%		$0.01$0.01480,625 shs$0.00
03/12/2024$0.01$0.01
+9.09%		$0.01$0.01151,000 shs$0.00
03/11/2024$0.01$0.01
-14.06%		$0.01$0.011.68 million shs$0.00
03/08/2024$0.01$0.01
-1.54%		$0.01$0.011.19 million shs$0.00
03/07/2024$0.01$0.01
+3.17%		$0.01$0.01770,941 shs$0.00
03/06/2024$0.01$0.01$0.01$0.012.97 million shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/05/2024$0.01$0.01
-5.97%		$0.01$0.011.72 million shs$0.00
03/04/2024$0.01$0.01$0.01$0.013.34 million shs$0.00
03/01/2024$0.01$0.01
-27.17%		$0.01$0.011.76 million shs$0.00
02/29/2024$0.01$0.01
-6.12%		$0.01$0.011.47 million shs$0.00
02/28/2024$0.01$0.01
+44.12%		$0.01$0.011.72 million shs$0.00
02/27/2024$0.01$0.01
+3.42%		$0.01$0.01770,559 shs$0.00
02/26/2024$0.01$0.01
-6.07%		$0.01$0.01866,441 shs$0.00
02/23/2024$0.01$0.01
+7.69%		$0.01$0.01398,500 shs$0.00
02/22/2024$0.01$0.01
-27.78%		$0.01$0.016.44 million shs$0.00
02/21/2024$0.01$0.01
-10.00%		$0.01$0.01489,200 shs$0.00
02/20/2024$0.01$0.01$0.01$0.01221,270 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011.86 million shs$0.00
02/16/2024$0.01$0.01
-4.76%		$0.01$0.011.86 million shs$0.00
02/15/2024$0.01$0.01
+9.38%		$0.01$0.018.10 million shs$0.00
02/14/2024$0.01$0.01
+35.21%		$0.01$0.019.59 million shs$0.00
02/13/2024$0.01$0.01
+16.39%		$0.01$0.01622,308 shs$0.00
02/12/2024$0.01$0.01
-23.75%		$0.01$0.01983,154 shs$0.00
02/09/2024$0.01$0.01
+2.56%		$0.01$0.012.83 million shs$0.00
02/08/2024$0.01$0.01
+32.20%		$0.01$0.011.05 million shs$0.00
02/07/2024$0.01$0.01
+1.72%		$0.01$0.01300,960 shs$0.00
02/06/2024$0.01$0.01
-4.92%		$0.01$0.01225,434 shs$0.00
02/05/2024$0.01$0.01
+0.16%		$0.01$0.0119,861 shs$0.00
02/02/2024$0.01$0.01
-17.57%		$0.01$0.0110,000 shs$0.00
02/01/2024$0.01$0.01
+23.33%		$0.01$0.018.67 million shs$0.00
01/31/2024$0.01$0.01
+5.26%		$0.01$0.01120,256 shs$0.00
01/30/2024$0.01$0.01
+1.79%		$0.01$0.01325,000 shs$0.00
01/29/2024$0.01$0.01
-11.07%		$0.01$0.01240,958 shs$0.00

Related Companies:
This page (OTCMKTS:UNVC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Truth about Trump you’ve never heard
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press