Go Pro

Univec (UNVC) Stock Chart & Stock Price History

$0.0031 0.00 (-6.06%)
As of 08/14/2026 11:43 AM Eastern

Univec Stock Price Performance

The Univec (UNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.23%, with a year-to-date return of 24.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Univec traded at $0.00 with a market cap of and volume of 250 shares. Five years ago, the stock traded at $0.10, representing a 96.90% decrease over that period. At the time, it had a market cap of and a volume of 1.41 million shares.

Receive UNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.06%
1 Month
Performance
0.00%
3 Month
Performance
+63.16%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+19.23%
5 Year
Performance
-96.90%

UNVC Stock Chart for Saturday, August, 15, 2026

Univec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.00$0.00$0.00$0.00250 shs$0.00
08/13/2026$0.00$0.00
-6.06%
$0.00$0.0015,000 shs$0.00
08/12/2026$0.00$0.00
+6.45%
$0.00$0.00907,575 shs$0.00
08/11/2026$0.00$0.00
-6.06%
$0.00$0.00757,603 shs$0.00
08/10/2026$0.00$0.00
-2.94%
$0.00$0.0080,000 shs$0.00
08/07/2026$0.00$0.00$0.00$0.001.00 million shs$0.00
08/06/2026$0.00$0.00$0.00$0.00346,500 shs$0.00
08/05/2026$0.00$0.00
+17.24%
$0.00$0.00472,121 shs$0.00
08/04/2026$0.00$0.00
-12.12%
$0.00$0.00767,210 shs$0.00
08/03/2026$0.00$0.00
+3.12%
$0.00$0.00431,903 shs$0.00
07/31/2026$0.00$0.00$0.00$0.00686,000 shs$0.00
07/30/2026$0.00$0.00$0.00$0.001.00 million shs$0.00
07/29/2026$0.00$0.00$0.00$0.001.00 million shs$0.00
07/28/2026$0.00$0.00
-3.03%
$0.00$0.00116,003 shs$0.00
07/27/2026$0.00$0.00
+3.12%
$0.00$0.00719,003 shs$0.00
07/24/2026$0.00$0.00
+18.52%
$0.00$0.00508,333 shs$0.00
07/23/2026$0.00$0.00
+12.50%
$0.00$0.001.00 million shs$0.00
07/22/2026$0.00$0.00
-17.24%
$0.00$0.00956,665 shs$0.00
07/21/2026$0.00$0.00
-6.45%
$0.00$0.008,451 shs$0.00
07/20/2026$0.00$0.00$0.00$0.00757,354 shs$0.00
07/17/2026$0.00$0.00
-8.82%
$0.00$0.00873,932 shs$0.00
07/16/2026$0.00$0.00
+9.68%
$0.00$0.001.28 million shs$0.00
07/15/2026$0.00$0.00
-3.13%
$0.00$0.00308,750 shs$0.00
07/14/2026$0.00$0.00$0.00$0.00520,000 shs$0.00

This page (OTCMKTS:UNVC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners