Free Trial

U.S. Stem Cell (USRM) Stock Chart & Stock Price History

U.S. Stem Cell logo
$0.0001 +0.00 (+∞)
As of 05/22/2025 10:48 AM Eastern

U.S. Stem Cell Stock Price Performance

The U.S. Stem Cell (USRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, U.S. Stem Cell traded at $0.00 with a market cap of $64,000.00 and volume of 25,163 shares. Five years ago, the stock traded at $0.01, representing a 98.51% decrease over that period. At the time, it had a market cap of $2.87 million and a volume of 443,146 shares.

Receive USRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Stem Cell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
5 Year
Performance
-98.51%

USRM Stock Chart for Friday, May, 23, 2025

U.S. Stem Cell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.0025,163 shs$64,000.00
05/21/2025$0.00$0.00$0.00$0.004,000 shs$64,000.00
05/20/2025$0.00$0.00$0.00$0.00335,100 shs$64,000.00
05/19/2025N/A$0.00$0.00$0.00335,100 shs$64,000.00
05/16/2025$0.00$0.00$0.00$0.00100,850 shs$64,000.00
05/15/2025$0.00$0.00$0.00$0.00100,850 shs$64,000.00
05/14/2025$0.00$0.00
-50.00%
$0.00$0.00100,850 shs$64,000.00
05/13/2025$0.00$0.00$0.00$0.004,200 shs$127,000.00
05/12/2025$0.00$0.00$0.00$0.0018,300 shs$127,000.00
05/09/2025$0.00$0.00$0.00$0.003,200 shs$127,000.00
05/08/2025$0.00$0.00$0.00$0.003,200 shs$127,000.00
05/07/2025$0.00$0.00$0.00$0.006,001 shs$132,000.00
05/06/2025$0.00$0.00$0.00$0.006,001 shs$132,000.00
05/05/2025$0.00$0.00$0.00$0.006,592 shs$132,000.00
05/02/2025$0.00$0.00$0.00$0.006,592 shs$132,000.00
05/01/2025$0.00$0.00
+100.00%
$0.00$0.0027,430 shs$132,000.00
04/30/2025N/A$0.00$0.00$0.001.00 million shs$66,000.00
04/28/2025$0.00$0.00$0.00$0.0023,621 shs$66,000.00
04/25/2025$0.00$0.00$0.00$0.0023,621 shs$66,000.00
04/24/2025$0.00$0.00$0.00$0.0018,000 shs$66,000.00
04/23/2025$0.00$0.00$0.00$0.00363,752 shs$66,000.00
04/22/2025$0.00$0.00$0.00$0.00200 shs$66,000.00

This page (OTCMKTS:USRM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners