U.S. Stem Cell (USRM) Stock Chart & Stock Price History $0.0001 +0.00 (+∞) As of 05/22/2025 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock U.S. Stem Cell Stock Price Performance The U.S. Stem Cell (USRM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, U.S. Stem Cell traded at $0.00 with a market cap of $64,000.00 and volume of 25,163 shares. Five years ago, the stock traded at $0.01, representing a 98.51% decrease over that period. At the time, it had a market cap of $2.87 million and a volume of 443,146 shares. Receive USRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Stem Cell and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%Year-To-Date Performance0.00%5 Year Performance-98.51% USRM Stock Chart for Friday, May, 23, 2025 USRM Chart by TradingView U.S. Stem Cell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.00$0.00$0.00$0.0025,163 shs$64,000.0005/21/2025$0.00$0.00$0.00$0.004,000 shs$64,000.0005/20/2025$0.00$0.00$0.00$0.00335,100 shs$64,000.0005/19/2025N/A$0.00$0.00$0.00335,100 shs$64,000.0005/16/2025$0.00$0.00$0.00$0.00100,850 shs$64,000.0005/15/2025$0.00$0.00$0.00$0.00100,850 shs$64,000.0005/14/2025$0.00$0.00-50.00%$0.00$0.00100,850 shs$64,000.0005/13/2025$0.00$0.00$0.00$0.004,200 shs$127,000.0005/12/2025$0.00$0.00$0.00$0.0018,300 shs$127,000.0005/09/2025$0.00$0.00$0.00$0.003,200 shs$127,000.00 Get the Latest News and Ratings for USRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Stem Cell and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$0.00$0.00$0.00$0.003,200 shs$127,000.0005/07/2025$0.00$0.00$0.00$0.006,001 shs$132,000.0005/06/2025$0.00$0.00$0.00$0.006,001 shs$132,000.0005/05/2025$0.00$0.00$0.00$0.006,592 shs$132,000.0005/02/2025$0.00$0.00$0.00$0.006,592 shs$132,000.0005/01/2025$0.00$0.00+100.00%$0.00$0.0027,430 shs$132,000.0004/30/2025N/A$0.00$0.00$0.001.00 million shs$66,000.0004/28/2025$0.00$0.00$0.00$0.0023,621 shs$66,000.0004/25/2025$0.00$0.00$0.00$0.0023,621 shs$66,000.0004/24/2025$0.00$0.00$0.00$0.0018,000 shs$66,000.0004/23/2025$0.00$0.00$0.00$0.00363,752 shs$66,000.0004/22/2025$0.00$0.00$0.00$0.00200 shs$66,000.00 Related Companies SGN Stock Chart DMSL Stock Chart MEDH Stock Chart STBX Stock Chart CYAP Stock Chart VSPC Stock Chart PCLI Stock Chart IVFZF Stock Chart VRTC Stock Chart ASAP Stock Chart Receive USRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Stem Cell and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:USRM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Stem Cell, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Stem Cell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
