Free Trial

U.S. Stem Cell (USRM) Stock Chart & Stock Price History

U.S. Stem Cell logo
$0.0002 +0.00 (+100.00%)
As of 05/2/2025 02:13 PM Eastern

U.S. Stem Cell Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+100.00%
Receive USRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Stem Cell and its competitors with MarketBeat's FREE daily newsletter.

USRM Stock Chart for Saturday, May, 3, 2025

U.S. Stem Cell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.006,592 shs$132,000.00
05/01/2025$0.00$0.00
+100.00%
$0.00$0.0027,430 shs$132,000.00
04/30/2025N/A$0.00$0.00$0.001.00 million shs$66,000.00
04/28/2025$0.00$0.00$0.00$0.0023,621 shs$66,000.00
04/25/2025$0.00$0.00$0.00$0.0023,621 shs$66,000.00
04/24/2025$0.00$0.00$0.00$0.0018,000 shs$66,000.00
04/23/2025$0.00$0.00$0.00$0.00363,752 shs$66,000.00
04/22/2025$0.00$0.00$0.00$0.00200 shs$66,000.00
04/21/2025N/A$0.00$0.00$0.00200 shs$66,000.00
04/17/2025$0.00$0.00$0.00$0.0010,992 shs$66,000.00
04/16/2025N/A$0.00$0.00$0.0010,992 shs$66,000.00
04/09/2025$0.00$0.00$0.00$0.002,000 shs$66,000.00
04/09/2025$0.00$0.00$0.00$0.002,000 shs$66,000.00
04/08/2025$0.00$0.00$0.00$0.002,000 shs$66,000.00
04/08/2025$0.00$0.00$0.00$0.002,000 shs$66,000.00
04/07/2025$0.00$0.00$0.00$0.002,972 shs$66,000.00
04/04/2025$0.00$0.00$0.00$0.0035,500 shs$66,000.00
04/03/2025$0.00$0.00$0.00$0.0090,000 shs$66,000.00
04/02/2025$0.00$0.00$0.00$0.0090,000 shs$66,000.00

This page (OTCMKTS:USRM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners