Free Trial

Vystar (VYST) Stock Chart & Stock Price History

$0.17 +0.00 (+1.19%)
As of 02:08 PM Eastern

Vystar Stock Price Performance

The Vystar (VYST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,990.91%, with a year-to-date return of 372.22%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Vystar traded at $0.17 with a market cap of and volume of 11,675 shares. Five years ago, the stock traded at $0.04, representing a 332.57% increase over that period. At the time, it had a market cap of and a volume of 13.13 million shares.

Receive VYST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vystar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.57%
1 Month
Performance
+3.03%
3 Month
Performance
+88.89%
Year-To-Date
Performance
+372.22%
1 Year
Performance
+2,990.91%
5 Year
Performance
+332.57%

VYST Stock Chart for Thursday, September, 4, 2025

Vystar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.14$0.17
+24.44%
$0.17$0.1411,675 shs$0.00
09/02/2025$0.20$0.14
-32.16%
$0.18$0.1328,816 shs$0.00
09/01/2025$0.20$0.20$0.20$0.1228,728 shs$0.00
08/29/2025$0.16$0.20
+24.38%
$0.20$0.1228,728 shs$0.00
08/28/2025$0.11$0.16
+41.59%
$0.16$0.126,437 shs$0.00
08/27/2025$0.11$0.11
+2.63%
$0.16$0.1129,308 shs$0.00
08/26/2025$0.12$0.11
-8.25%
$0.15$0.112,423 shs$0.00
08/25/2025$0.15$0.12
-18.92%
$0.16$0.121,417 shs$0.00
08/22/2025$0.12$0.15
+23.03%
$0.16$0.141,365 shs$0.00
08/21/2025$0.13$0.12
-4.90%
$0.16$0.1223,997 shs$0.00
08/20/2025$0.13$0.13$0.14$0.128,281 shs$0.00
08/19/2025$0.13$0.13
-2.69%
$0.13$0.1219,179 shs$0.00
08/18/2025$0.15$0.13
-10.34%
$0.13$0.1216,429 shs$0.00
08/15/2025$0.13$0.15
+10.43%
$0.15$0.13356 shs$0.00
08/14/2025$0.14$0.13
-5.68%
$0.14$0.1285,351 shs$0.00
08/13/2025$0.16$0.14
-12.95%
$0.15$0.11148,597 shs$0.00
08/12/2025$0.14$0.16
+12.61%
$0.16$0.1439,205 shs$0.00
08/11/2025$0.20$0.14
-29.00%
$0.19$0.1431,678 shs$0.00
08/08/2025$0.16$0.20
+28.87%
$0.20$0.158,780 shs$0.00
08/07/2025$0.17$0.16
-8.17%
$0.17$0.1471,258 shs$0.00
08/06/2025$0.18$0.17
-3.43%
$0.17$0.1433,799 shs$0.00
08/05/2025$0.17$0.18
+6.06%
$0.18$0.1415,465 shs$0.00
08/04/2025$0.16$0.17
+3.13%
$0.18$0.144,816 shs$0.00

This page (OTCMKTS:VYST) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners