Free Trial

Demant A/S (WILLF) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free WILLF Stock Alerts
$50.49
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Demant A/S Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.94%
3 Month
Performance
+15.06%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WILLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Demant A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WILLF Stock Chart for Thursday, April, 25, 2024

WILLF Chart by TradingView

Demant A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$50.49$50.49$50.49$50.4928 shs$0.00
04/12/2024$50.49$50.49$50.49$50.4912 shs$0.00
04/11/2024$50.49$50.49$50.49$50.4960 shs$0.00
04/04/2024$50.49$50.49$50.49$50.4920,000 shs$0.00
04/03/2024$50.49$50.49$50.49$50.49448 shs$0.00
04/01/2024$50.49$50.49$50.49$50.49400 shs$0.00
03/29/2024$50.49$50.49$50.49$50.49448 shs$0.00
03/28/2024$50.26$50.49
+0.46%		$50.49$50.49448 shs$0.00
03/27/2024$50.26$50.26$50.26$50.251,695 shs$0.00
03/26/2024$51.49$50.26
-2.39%		$50.26$50.251,695 shs$0.00
03/25/2024$51.49$51.49$51.49$51.4910 shs$0.00
03/22/2024$51.49$51.49$51.49$51.4922 shs$0.00
03/15/2024$51.49$50.59
-1.75%		$50.59$50.599 shs$0.00
03/14/2024$50.59$51.49
+1.78%		$51.49$51.49119 shs$0.00
03/12/2024$50.59$50.59$50.59$50.599 shs$0.00
03/11/2024$50.59$50.59$50.59$50.592 shs$0.00
03/08/2024$50.59$50.59$50.59$50.591,005 shs$0.00
03/07/2024$50.59$50.59$50.59$50.591,005 shs$0.00
03/06/2024$54.00$50.59
-6.31%		$50.59$50.591,005 shs$0.00
02/27/2024$54.00$54.00$54.00$53.951,137 shs$0.00
02/26/2024$52.28$54.00
+3.29%		$54.00$53.951,137 shs$0.00
02/19/2024$52.28$52.28$52.28$52.28600 shs$0.00
02/16/2024$51.88$52.28
+0.77%		$52.28$52.28600 shs$0.00
02/15/2024$51.88$51.88$51.88$51.88169 shs$0.00
02/14/2024$50.12$51.88
+3.51%		$51.88$51.88169 shs$0.00
02/13/2024$51.24$50.12
-2.19%		$50.12$49.97534 shs$0.00
02/12/2024$51.24$51.24$51.24$51.24100 shs$0.00
02/09/2024$43.88$43.88$43.88$43.8867 shs$0.00
02/08/2024$43.88$43.88$43.88$43.8817 shs$0.00
02/06/2024$43.88$43.88$43.88$43.8814 shs$0.00
02/05/2024$43.88$43.88$43.88$43.8814 shs$0.00
02/02/2024$43.88$43.88$43.88$43.8812 shs$0.00
01/29/2024$43.88$43.88$43.88$43.8812 shs$0.00
01/26/2024$43.88$43.88$43.88$43.88257 shs$0.00
01/25/2024$43.88$43.88$43.88$43.882 shs$0.00

Related Companies:
This page (OTCMKTS:WILLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society