S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Woolworths Group (WOLWF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WOLWF Stock Alerts
$20.43
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Woolworths Group Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
N/A
3 Month
Performance
-16.17%
6 Month
Performance
-13.49%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WOLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WOLWF Stock Chart for Friday, April, 19, 2024

WOLWF Chart by TradingView

Woolworths Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$20.43$20.43$20.43$20.43861 shs$0.00
04/18/2024$19.96$20.43
+2.35%		$20.43$20.43861 shs$0.00
04/17/2024$21.00$19.96
-4.95%		$19.96$19.96780 shs$0.00
04/16/2024$21.00$21.00$21.00$21.0070 shs$0.00
04/15/2024$21.00$21.00$21.00$21.00200 shs$0.00
04/12/2024$20.82$21.00
+0.86%		$21.00$21.00250 shs$0.00
04/11/2024$20.82$20.82$22.04$20.82534 shs$0.00
04/10/2024$21.70$20.82
-4.06%		$20.82$20.82342 shs$0.00
04/09/2024$21.01$21.70
+3.28%		$21.70$21.32727 shs$0.00
04/08/2024$21.01$21.01$21.01$21.011,971 shs$0.00
04/04/2024$21.01$22.06
+5.00%		$22.06$22.061,636 shs$0.00
04/03/2024$22.06$21.01
-4.76%		$21.01$21.011,971 shs$0.00
03/29/2024$22.06$22.06$22.06$22.061,636 shs$0.00
03/28/2024$21.12$22.06
+4.45%		$22.06$22.061,636 shs$0.00
03/27/2024$21.25$21.12
-0.61%		$21.12$21.12721 shs$0.00
03/26/2024$20.78$21.25
+2.26%		$21.46$21.256,453 shs$0.00
03/25/2024$20.78$20.78$20.78$20.781,581 shs$0.00
03/21/2024$20.78$20.78$20.78$20.781,169 shs$0.00
03/18/2024$20.26$20.78
+2.57%		$20.78$20.78132 shs$0.00
03/15/2024$21.20$20.26
-4.43%		$20.26$20.26411 shs$0.00
03/14/2024$21.42$21.20
-1.03%		$21.45$21.033,520 shs$0.00
03/13/2024$21.21$21.42
+0.99%		$21.42$21.42137 shs$0.00
03/12/2024$21.21$21.21$21.21$21.211,409 shs$0.00
03/11/2024$21.21$21.21$21.21$21.211,409 shs$0.00
03/08/2024$21.21$21.21$21.21$21.2154 shs$0.00
03/07/2024$21.21$21.21$21.21$21.211,811 shs$0.00
03/06/2024$21.22$21.21
-0.05%		$21.21$21.211,811 shs$0.00
03/05/2024$21.22$21.22$21.22$21.22248 shs$0.00
03/04/2024$20.87$21.22
+1.68%		$21.22$21.22248 shs$0.00
03/01/2024$20.77$20.87
+0.48%		$20.87$20.871,753 shs$0.00
02/29/2024$21.65$20.77
-4.06%		$20.77$20.77658 shs$0.00
02/28/2024$21.65$21.65$21.65$21.658,975 shs$0.00
02/27/2024$21.51$21.65
+0.65%		$21.65$21.658,975 shs$0.00
02/26/2024$22.49$21.51
-4.36%		$21.51$21.51812 shs$0.00
02/23/2024$22.49$22.49$22.49$22.491 shs$0.00
02/22/2024$22.49$22.49$22.49$22.49132 shs$0.00
02/15/2024$22.49$22.49$22.49$22.4988 shs$0.00
02/12/2024$23.90$22.49
-5.90%		$22.49$22.49100 shs$0.00
02/09/2024$23.72$23.90
+0.76%		$23.90$22.34387 shs$0.00
02/08/2024$23.72$23.72$23.72$23.7219 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/07/2024$23.01$23.72
+3.09%		$23.72$22.91889 shs$0.00
02/06/2024$23.28$23.01
-1.16%		$23.01$23.012,445 shs$0.00
02/05/2024$23.80$23.28
-2.18%		$23.28$23.28443 shs$0.00
02/02/2024$23.24$23.80
+2.41%		$23.80$22.95525 shs$0.00
02/01/2024$23.24$23.24$23.24$23.24330 shs$0.00
01/31/2024$23.88$23.24
-2.68%		$23.24$23.24330 shs$0.00
01/29/2024$23.28$23.88
+2.58%		$23.88$23.881,382 shs$0.00
01/26/2024$23.28$23.28$23.28$23.2834 shs$0.00
01/25/2024$23.28$23.28$23.28$23.28100 shs$0.00
01/23/2024$23.28$23.28$23.28$23.28100 shs$0.00
01/22/2024$24.37$23.28
-4.47%		$23.28$23.28100 shs$0.00
01/19/2024$24.37$24.37$24.37$24.373,030 shs$0.00

Related Companies:
This page (OTCMKTS:WOLWF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing