Wynn Macau (WYNMF) Stock Chart & Stock Price History $0.82 -0.03 (-3.48%) As of 01:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Wynn Macau Stock Price Performance The Wynn Macau (WYNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.50%, with a year-to-date return of 26.49%. In the past month, the stock has decreased 3.34%, reflecting recent market activity. As of the latest close, Wynn Macau traded at $0.85 with a market cap of and volume of 2,300 shares. Five years ago, the stock traded at $1.54, representing a 46.77% decrease over that period. At the time, it had a market cap of and a volume of 22,577 shares. Receive WYNMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.58%1 Month PerformanceN/A3 Month Performance-2.08%Year-To-Date Performance+26.49%1 Year PerformanceN/A5 Year Performance-46.77% WYNMF Stock Chart for Friday, October, 10, 2025 WYNMF Chart by TradingView Wynn Macau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$0.85$0.82-3.48%$0.85$0.8211,000 shs$0.0010/09/2025$0.87$0.85-1.80%$0.85$0.822,300 shs$0.0010/08/2025$0.88$0.87-1.14%$0.87$0.871,555 shs$4.53 billion10/07/2025$0.92$0.88-5.29%$0.92$0.8612,850 shs$0.0010/06/2025$0.89$0.92+4.16%$0.92$0.913,694 shs$0.0010/03/2025$0.95$0.89-6.54%$0.89$0.89300 shs$0.0010/02/2025$0.97$0.95-1.81%$0.95$0.95200 shs$0.0010/01/2025$0.97$0.97-0.64%$0.97$0.912,000 shs$0.0009/30/2025$0.97$0.97$0.97$0.935,019 shs$0.0009/29/2025$0.92$0.97+5.21%$0.97$0.935,019 shs$0.00 Get the Latest News and Ratings for WYNMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$0.93$0.92-0.58%$0.92$0.916,069 shs$0.0009/25/2025$0.93$0.93$0.93$0.931,369 shs$4.87 billion09/24/2025$0.89$0.93+4.60%$0.93$0.931,369 shs$0.0009/23/2025$0.93$0.89-4.40%$0.89$0.894,269 shs$0.0009/22/2025$0.90$0.93+3.71%$0.93$0.93200 shs$4.69 billion09/19/2025$0.91$0.90-1.10%$0.90$0.90500 shs$4.69 billion09/18/2025$0.91$0.91$0.91$0.87800 shs$0.0009/17/2025$0.87$0.91+4.53%$0.91$0.87800 shs$0.0009/16/2025$0.85$0.87+2.28%$0.87$0.841,500 shs$4.54 billion Related Companies Candlewood Hotel Stock Price Chart Earthworks Entertainment Stock Price Chart Portsmouth Square Stock Price Chart Sands China Stock Price Chart Shangri-La Asia Stock Price Chart The Castle Group Stock Price Chart Marriott International Stock Price Chart Hilton Worldwide Stock Price Chart Oriental Land Stock Price Chart Intercontinental Hotels Group Stock Price Chart Receive WYNMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WYNMF) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynn Macau, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynn Macau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
