Free Trial

Wynn Macau (WYNMF) Stock Chart & Stock Price History

Wynn Macau logo
$0.85 +0.06 (+7.45%)
As of 08/7/2025 12:31 PM Eastern

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.51%, with a year-to-date return of 31.25%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $0.85 with a market cap of and volume of 1,010 shares. Five years ago, the stock traded at $1.73, representing a 50.83% decrease over that period. At the time, it had a market cap of and a volume of 9,901 shares.

Receive WYNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.91%
1 Month
Performance
+5.01%
3 Month
Performance
+25.24%
Year-To-Date
Performance
+31.25%
1 Year
Performance
N/A
5 Year
Performance
-50.83%

WYNMF Stock Chart for Friday, August, 8, 2025

Wynn Macau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.79$0.85
+7.45%
$0.85$0.851,010 shs$4.45 billion
08/05/2025$0.79$0.79$0.79$0.79223 shs$0.00
08/04/2025$0.80$0.79
-1.43%
$0.79$0.79223 shs$4.14 billion
08/01/2025$0.80$0.80$0.80$0.8060 shs$4.20 billion
07/30/2025$0.80$0.80$0.80$0.801,000 shs$0.00
07/29/2025$0.84$0.80
-4.73%
$0.80$0.801,000 shs$0.00
07/28/2025$0.81$0.84
+4.07%
$0.84$0.801,953 shs$4.24 billion
07/25/2025$0.82$0.81
-1.09%
$0.81$0.81150 shs$4.24 billion
07/24/2025$0.89$0.82
-7.49%
$0.82$0.82400 shs$0.00
07/23/2025$0.89$0.89$0.89$0.89100 shs$0.00
07/22/2025$0.85$0.89
+4.14%
$0.89$0.89100 shs$4.63 billion
07/21/2025$0.86$0.85
-1.69%
$0.85$0.85100 shs$0.00
07/18/2025$0.86$0.86$0.86$0.838,000 shs$0.00
07/17/2025$0.82$0.86
+4.99%
$0.86$0.838,000 shs$0.00
07/16/2025$0.81$0.82
+1.67%
$0.82$0.823,300 shs$4.31 billion
07/15/2025$0.83$0.81
-2.10%
$0.81$0.818,000 shs$0.00
07/14/2025$0.84$0.83
-1.17%
$0.85$0.832,200 shs$0.00
07/11/2025$0.84$0.84$0.84$0.84403,500 shs$0.00
07/10/2025$0.86$0.84
-2.20%
$0.84$0.84403,500 shs$4.38 billion
07/09/2025$0.81$0.86
+5.68%
$0.89$0.863,843 shs$0.00
07/08/2025$0.77$0.81
+5.19%
$0.81$0.813,000 shs$0.00
07/07/2025$0.72$0.77
+6.94%
$0.80$0.765,416 shs$0.00

This page (OTCMKTS:WYNMF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners