Free Trial

Wynn Macau (WYNMF) Stock Chart & Stock Price History

Wynn Macau logo
$0.69 0.00 (0.00%)
As of 05/21/2025

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.00%, with a year-to-date return of 6.47%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $0.69 with a market cap of $3.61 billion and volume of 0 shares. Five years ago, the stock traded at $1.71, representing a 59.65% decrease over that period. At the time, it had a market cap of $9.67 billion and a volume of 26,368 shares.

Receive WYNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+7.69%
Year-To-Date
Performance
+6.47%
1 Year
Performance
-31.00%
5 Year
Performance
-59.65%

WYNMF Stock Chart for Friday, May, 23, 2025

Wynn Macau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.69$0.69$0.69$0.692,500 shs$3.61 billion
05/20/2025$0.68$0.69
+1.59%
$0.69$0.692,500 shs$3.61 billion
05/19/2025$0.68$0.68$0.68$0.681 shs$3.56 billion
05/12/2025$0.68$0.68$0.68$0.6835 shs$3.56 billion
05/09/2025$0.68$0.68$0.68$0.68250 shs$3.56 billion
05/08/2025$0.70$0.68
-2.37%
$0.68$0.68250 shs$3.56 billion
05/07/2025$0.70$0.70
-0.61%
$0.70$0.70350 shs$3.64 billion
04/29/2025$0.70$0.70$0.70$0.706,000 shs$3.66 billion
04/28/2025$0.64$0.70
+9.02%
$0.70$0.706,000 shs$3.66 billion

This page (OTCMKTS:WYNMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners