Free Trial

Wynn Macau (WYNMF) Stock Chart & Stock Price History

Wynn Macau logo
$0.89 -0.02 (-2.26%)
As of 08/29/2025 03:19 PM Eastern

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.29%, with a year-to-date return of 36.78%. In the past month, the stock has increased 10.38%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $0.89 with a market cap of and volume of 12,002 shares. Five years ago, the stock traded at $1.93, representing a 54.07% decrease over that period. At the time, it had a market cap of and a volume of 11,685 shares.

Receive WYNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+10.38%
3 Month
Performance
N/A
Year-To-Date
Performance
+36.78%
1 Year
Performance
+30.29%
5 Year
Performance
-54.07%

WYNMF Stock Chart for Saturday, August, 30, 2025

Wynn Macau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.91$0.89
-2.26%
$0.96$0.8912,002 shs$4.64 billion
08/28/2025$0.91$0.91$0.91$0.91160 shs$0.00
08/27/2025$0.91$0.91$0.91$0.91160 shs$0.00
08/26/2025$0.86$0.91
+5.58%
$0.91$0.91160 shs$4.75 billion
08/25/2025$0.86$0.86$0.86$0.8613 shs$0.00
08/22/2025$0.86$0.86$0.86$0.86100 shs$0.00
08/21/2025$0.86$0.86$0.86$0.86100 shs$0.00
08/20/2025$0.80$0.86
+6.88%
$0.86$0.86100 shs$4.50 billion
08/14/2025$0.80$0.80$0.80$0.802,500 shs$4.21 billion
08/13/2025$0.79$0.80
+2.13%
$0.80$0.802,500 shs$0.00
08/12/2025$0.76$0.79
+4.16%
$0.79$0.793,000 shs$0.00
08/11/2025$0.85$0.76
-11.16%
$0.80$0.763,320 shs$0.00
08/08/2025$0.85$0.85$0.85$0.851,010 shs$0.00
08/07/2025$0.79$0.85
+7.45%
$0.85$0.851,010 shs$4.45 billion
08/05/2025$0.79$0.79$0.79$0.79223 shs$0.00
08/04/2025$0.80$0.79
-1.43%
$0.79$0.79223 shs$4.14 billion
08/01/2025$0.80$0.80$0.80$0.8060 shs$4.20 billion
07/30/2025$0.80$0.80$0.80$0.801,000 shs$0.00
07/29/2025$0.84$0.80
-4.73%
$0.80$0.801,000 shs$0.00

This page (OTCMKTS:WYNMF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners