Go Pro

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$15.22 -0.05 (-0.33%)
As of 09/25/2026 03:59 PM Eastern

Sands China Stock Price Performance

The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.31%, with a year-to-date return of -39.24%. In the past month, the stock has decreased 19.89%, reflecting recent market activity.

As of the latest close, Sands China traded at $15.22 with a market cap of $12.32 billion and volume of 105,970 shares. Five years ago, the stock traded at $19.43, representing a 21.67% decrease over that period. At the time, it had a market cap of $15.73 billion and a volume of 568,510 shares.

Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-19.89%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-39.24%
1 Year
Performance
-44.31%
5 Year
Performance
-21.67%

SCHYY Stock Chart for Saturday, September, 26, 2026

Sands China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$15.27$15.22
-0.33%
$15.26$15.11105,970 shs$12.32 billion
09/24/2026$15.25$15.27
+0.13%
$15.35$15.19215,341 shs$12.36 billion
09/23/2026$15.52$15.25
-1.74%
$15.44$15.1669,177 shs$12.34 billion
09/22/2026$15.49$15.52
+0.19%
$15.53$15.2576,753 shs$12.56 billion
09/21/2026$15.50$15.49
-0.06%
$15.84$15.40173,095 shs$12.54 billion
09/18/2026$15.65$15.50
-0.96%
$15.92$15.44125,042 shs$12.54 billion
09/17/2026$15.83$15.65
-1.14%
$16.01$15.43297,608 shs$12.67 billion
09/16/2026$16.23$15.83
-2.46%
$16.35$15.6769,720 shs$12.81 billion
09/15/2026$16.74$16.23
-3.05%
$16.68$16.2363,055 shs$13.14 billion
09/14/2026$17.09$16.74
-2.05%
$17.00$16.56138,160 shs$13.55 billion
09/11/2026$17.31$17.09
-1.27%
$17.40$17.0083,521 shs$13.83 billion
09/10/2026$17.82$17.31
-2.86%
$17.73$17.0561,983 shs$14.01 billion
09/09/2026$17.95$17.82
-0.72%
$17.82$17.3345,860 shs$14.42 billion
09/08/2026$18.03$17.95
-0.44%
$18.00$17.8235,730 shs$14.53 billion
09/07/2026$18.03$18.03$18.05$17.9622,910 shs$14.59 billion
09/04/2026$18.09$18.03
-0.33%
$18.05$17.9622,910 shs$14.64 billion
09/03/2026$17.94$18.09
+0.84%
$18.14$17.98108,372 shs$14.64 billion
09/02/2026$17.43$17.94
+2.93%
$18.01$17.83234,464 shs$14.52 billion
09/01/2026$17.78$17.43
-1.95%
$17.97$17.3936,538 shs$14.11 billion
08/31/2026$17.83$17.78
-0.30%
$17.87$17.7526,159 shs$14.39 billion
08/28/2026$17.91$17.83
-0.42%
$17.92$17.7715,925 shs$14.43 billion
08/27/2026$19.00$17.91
-5.76%
$18.18$17.8419,328 shs$14.49 billion
08/26/2026$18.50$19.00
+2.70%
$19.00$18.3416,327 shs$15.38 billion
08/25/2026$18.73$18.50
-1.23%
$19.00$18.1313,916 shs$14.97 billion

This page (OTCMKTS:SCHYY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners