Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free SCHYY Stock Alerts

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$18.03 -0.06 (-0.33%)
As of 09/4/2026 03:58 PM Eastern
Compare

Sands China Stock Price Performance

The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.26%, with a year-to-date return of -28.03%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Sands China traded at $18.03 with a market cap of $14.64 billion and volume of 22,910 shares. Five years ago, the stock traded at $32.89, representing a 45.18% decrease over that period. At the time, it had a market cap of $26.62 billion and a volume of 32,185 shares.

Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
-1.64%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-28.03%
1 Year
Performance
-28.26%
5 Year
Performance
-45.18%

SCHYY Stock Chart for Sunday, September, 6, 2026

SCHYY Chart by TradingView

Sands China Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.09$18.03
-0.33%		$18.05$17.9622,910 shs$14.64 billion
09/03/2026$17.94$18.09
+0.84%		$18.14$17.98108,372 shs$14.64 billion
09/02/2026$17.43$17.94
+2.93%		$18.01$17.83234,464 shs$14.52 billion
09/01/2026$17.78$17.43
-1.95%		$17.97$17.3936,538 shs$14.11 billion
08/31/2026$17.83$17.78
-0.30%		$17.87$17.7526,159 shs$14.39 billion
08/28/2026$17.91$17.83
-0.42%		$17.92$17.7715,925 shs$14.43 billion
08/27/2026$19.00$17.91
-5.76%		$18.18$17.8419,328 shs$14.49 billion
08/26/2026$18.50$19.00
+2.70%		$19.00$18.3416,327 shs$15.38 billion
08/25/2026$18.73$18.50
-1.23%		$19.00$18.1313,916 shs$14.97 billion
08/24/2026$18.69$18.73
+0.21%		$19.05$18.1230,158 shs$15.16 billion
08/21/2026$18.36$18.69
+1.80%		$18.72$18.6097,720 shs$15.13 billion
08/20/2026$18.60$18.36
-1.29%		$18.43$18.2827,671 shs$14.86 billion
08/19/2026$18.26$18.60
+1.86%		$18.62$18.4825,822 shs$15.05 billion
08/18/2026$18.44$18.26
-0.96%		$18.32$18.1939,357 shs$14.78 billion
08/17/2026$18.34$18.44
+0.56%		$18.45$18.3644,831 shs$14.92 billion
08/14/2026$18.18$18.34
+0.85%		$18.50$18.0717,883 shs$14.84 billion
08/13/2026$18.45$18.18
-1.46%		$18.35$18.1340,801 shs$14.71 billion
08/12/2026$18.19$18.45
+1.43%		$18.53$18.4412,568 shs$14.93 billion
08/11/2026$18.20$18.19
-0.05%		$18.28$18.1619,294 shs$14.72 billion
08/10/2026$18.21$18.20
-0.05%		$18.23$18.0837,150 shs$14.73 billion
08/07/2026$18.33$18.21
-0.65%		$18.22$18.1018,155 shs$14.74 billion
08/06/2026$18.18$18.33
+0.83%		$18.49$18.3219,183 shs$14.84 billion
08/05/2026$18.14$18.18
+0.22%		$18.31$18.1826,618 shs$14.71 billion
Related Companies

This page (OTCMKTS:SCHYY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel