Go Pro

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$17.82 +0.54 (+3.15%)
As of 07/24/2026 03:50 PM Eastern

Sands China Stock Price Performance

The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.80%, with a year-to-date return of -28.85%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, Sands China traded at $17.82 with a market cap of $14.43 billion and volume of 61,766 shares. Five years ago, the stock traded at $37.41, representing a 52.35% decrease over that period. At the time, it had a market cap of $30.28 billion and a volume of 61,055 shares.

Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.91%
1 Month
Performance
+6.29%
3 Month
Performance
-14.82%
Year-To-Date
Performance
-28.85%
1 Year
Performance
-25.80%
5 Year
Performance
-52.35%

SCHYY Stock Chart for Saturday, July, 25, 2026

Sands China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.31$17.82
+2.99%
$17.85$17.7261,766 shs$14.43 billion
07/23/2026$16.87$17.31
+2.59%
$17.69$17.2187,885 shs$14.01 billion
07/22/2026$16.99$16.87
-0.72%
$16.89$16.8254,520 shs$13.65 billion
07/21/2026$16.99$16.99
+0.01%
$17.11$16.9857,648 shs$13.75 billion
07/20/2026$16.67$16.99
+1.92%
$17.54$16.85187,124 shs$13.75 billion
07/17/2026$16.83$16.67
-0.94%
$16.90$16.6064,695 shs$13.49 billion
07/16/2026$16.55$16.83
+1.69%
$16.94$16.7378,550 shs$13.62 billion
07/15/2026$16.82$16.55
-1.61%
$16.67$16.3982,990 shs$13.39 billion
07/14/2026$16.75$16.82
+0.42%
$16.92$16.77121,208 shs$13.61 billion
07/13/2026$17.04$16.75
-1.70%
$16.93$16.7499,404 shs$13.56 billion
07/10/2026$16.81$17.04
+1.37%
$17.06$16.9670,677 shs$13.79 billion
07/09/2026$17.11$16.81
-1.75%
$16.88$16.7384,624 shs$13.61 billion
07/08/2026$16.71$17.11
+2.37%
$17.20$16.99117,672 shs$13.85 billion
07/07/2026$17.04$16.71
-1.91%
$17.07$16.65137,972 shs$13.53 billion
07/06/2026$16.85$17.04
+1.13%
$17.04$16.90115,912 shs$13.79 billion
07/03/2026$16.85$16.85$16.92$16.7468,371 shs$13.64 billion
07/02/2026$16.82$16.85
+0.18%
$16.92$16.7468,371 shs$13.64 billion
07/01/2026$16.68$16.82
+0.84%
$16.97$16.7339,736 shs$13.61 billion
06/30/2026$16.99$16.68
-1.82%
$16.74$16.5193,660 shs$13.50 billion
06/29/2026$16.70$16.99
+1.74%
$17.00$16.89152,242 shs$13.75 billion
06/26/2026$16.77$16.70
-0.42%
$16.70$16.4965,552 shs$13.52 billion
06/25/2026$16.90$16.77
-0.77%
$16.90$16.6683,150 shs$13.57 billion
06/24/2026$17.15$16.90
-1.46%
$17.54$16.81120,418 shs$13.68 billion

This page (OTCMKTS:SCHYY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners