Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SCHYY Stock Alerts
$23.38
-0.20 (-0.85%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Sands China Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-17.34%
3 Month
Performance
-15.99%
6 Month
Performance
-15.23%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-36.63%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

SCHYY Stock Chart for Wednesday, April, 24, 2024

SCHYY Chart by TradingView

Sands China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.58$23.46
-0.51%		$23.48$23.0937,715 shs$18.99 billion
04/23/2024$23.38$23.58
+0.86%		$24.06$23.4855,769 shs$19.08 billion
04/22/2024$23.02$23.38
+1.56%		$23.56$22.9075,084 shs$18.92 billion
04/19/2024$23.93$23.02
-3.80%		$23.46$23.0238,313 shs$18.63 billion
04/18/2024$24.33$23.93
-1.64%		$24.03$23.7264,600 shs$19.37 billion
04/17/2024$25.13$24.33
-3.18%		$24.65$24.1967,439 shs$19.69 billion
04/16/2024$26.48$25.13
-5.10%		$25.24$25.0067,138 shs$20.34 billion
04/15/2024$27.40$26.48
-3.36%		$26.75$26.3522,305 shs$21.43 billion
04/12/2024$28.34$27.52
-2.89%		$27.73$27.3919,590 shs$22.27 billion
04/11/2024$28.07$28.34
+0.94%		$28.78$28.1620,080 shs$22.93 billion
04/10/2024$28.71$28.07
-2.23%		$28.13$27.9415,690 shs$22.72 billion
04/09/2024$28.64$28.71
+0.24%		$28.71$28.4222,609 shs$23.24 billion
04/08/2024$29.06$28.64
-1.45%		$28.74$28.3919,594 shs$23.18 billion
04/05/2024$29.24$29.06
-0.62%		$29.06$28.9023,726 shs$23.52 billion
04/04/2024$29.45$29.24
-0.71%		$29.73$29.0813,982 shs$23.67 billion
04/03/2024$29.36$29.45
+0.31%		$29.45$29.1112,292 shs$23.84 billion
04/02/2024$28.61$29.36
+2.62%		$29.41$29.2021,908 shs$23.76 billion
04/01/2024$28.07$28.61
+1.92%		$28.61$27.4053,314 shs$23.16 billion
03/29/2024$28.07$28.07$28.19$28.0711,526 shs$22.72 billion
03/28/2024$27.72$28.07
+1.28%		$28.19$28.0711,526 shs$22.72 billion
03/27/2024$28.35$27.72
-2.24%		$27.80$27.6017,989 shs$22.43 billion
03/26/2024$28.21$28.35
+0.50%		$28.40$28.2228,107 shs$22.94 billion
03/25/2024$28.28$28.21
-0.26%		$28.26$27.9328,544 shs$22.83 billion
03/22/2024$27.70$28.28
+2.11%		$28.33$28.108,679 shs$22.89 billion
03/21/2024$27.03$27.70
+2.49%		$27.95$27.7010,553 shs$22.42 billion
03/20/2024$26.99$27.03
+0.14%		$27.38$26.8119,030 shs$21.87 billion
03/19/2024$27.19$26.99
-0.73%		$27.18$26.8432,114 shs$21.84 billion
03/18/2024$26.98$27.19
+0.77%		$27.43$27.0617,808 shs$22.00 billion
03/15/2024$27.49$26.98
-1.86%		$27.12$26.8714,846 shs$21.84 billion
03/14/2024$27.97$27.49
-1.71%		$27.84$27.4912,604 shs$22.25 billion
03/13/2024$28.05$27.97
-0.29%		$28.03$27.825,438 shs$22.64 billion
03/12/2024$27.45$28.05
+2.19%		$28.15$27.8221,651 shs$22.70 billion
03/11/2024$26.60$27.45
+3.21%		$27.60$27.2526,799 shs$22.22 billion
03/08/2024$26.96$26.60
-1.35%		$26.78$26.3621,683 shs$21.52 billion
03/07/2024$26.58$26.96
+1.43%		$27.21$26.9020,510 shs$21.82 billion
03/06/2024$26.14$26.58
+1.68%		$26.79$26.5329,499 shs$21.51 billion
03/05/2024$26.09$26.14
+0.19%		$26.15$25.8523,662 shs$21.16 billion
03/04/2024$28.09$26.09
-7.12%		$26.53$26.0718,345 shs$21.12 billion
03/01/2024$28.34$28.09
-0.88%		$28.24$28.0012,171 shs$22.73 billion
02/29/2024$28.45$28.34
-0.37%		$28.48$28.1912,605 shs$22.94 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$29.00$28.45
-1.91%		$28.48$27.506,143 shs$23.02 billion
02/27/2024$29.82$29.00
-2.75%		$29.06$28.936,080 shs$23.47 billion
02/26/2024$30.37$29.82
-1.81%		$30.57$29.6916,292 shs$24.13 billion
02/23/2024$30.02$30.37
+1.16%		$30.38$29.9310,893 shs$24.58 billion
02/22/2024$29.85$30.02
+0.58%		$30.03$29.7843,299 shs$24.30 billion
02/21/2024$30.04$29.85
-0.63%		$29.99$29.6714,451 shs$24.16 billion
02/20/2024$30.55$30.04
-1.67%		$30.17$29.856,938 shs$24.31 billion
02/19/2024$30.55$30.55$31.31$30.5521,600 shs$24.73 billion
02/16/2024$29.97$30.55
+1.94%		$31.31$30.5521,695 shs$24.73 billion
02/15/2024$29.65$29.97
+1.09%		$29.97$29.828,596 shs$24.26 billion
02/14/2024$28.99$29.65
+2.27%		$29.68$29.4911,179 shs$23.99 billion
02/13/2024$29.84$28.99
-2.85%		$29.39$28.9153,394 shs$23.46 billion
02/12/2024$29.25$29.84
+2.03%		$29.94$29.5517,833 shs$24.15 billion
02/09/2024$28.71$29.25
+1.88%		$29.30$28.9935,003 shs$23.67 billion
02/08/2024$28.43$28.71
+0.97%		$28.81$28.6313,074 shs$23.24 billion
02/07/2024$28.85$28.43
-1.45%		$28.61$28.3223,844 shs$23.01 billion
02/06/2024$28.24$28.85
+2.16%		$28.90$28.5029,971 shs$23.35 billion
02/05/2024$27.80$28.24
+1.58%		$28.37$27.9332,703 shs$22.86 billion
02/02/2024$27.26$27.80
+1.98%		$27.81$27.6113,174 shs$22.50 billion
02/01/2024$26.21$27.26
+4.00%		$27.26$26.8918,647 shs$22.06 billion
01/31/2024$26.78$26.21
-2.12%		$26.44$26.0621,017 shs$21.21 billion
01/30/2024$27.50$26.78
-2.61%		$27.07$26.629,382 shs$21.67 billion
01/29/2024$27.77$27.50
-0.97%		$27.57$27.2842,182 shs$22.26 billion
01/26/2024$27.48$27.77
+1.04%		$27.80$27.5827,335 shs$22.47 billion
01/25/2024$27.83$27.48
-1.25%		$27.54$27.3617,133 shs$22.24 billion
01/24/2024$26.68$27.83
+4.31%		$27.94$27.6330,058 shs$22.52 billion
01/23/2024$26.21$26.68
+1.79%		$26.68$26.3354,989 shs$21.59 billion

Related Companies:
This page (OTCMKTS:SCHYY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings