Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$19.13 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Sands China Stock Price Performance

The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of -23.64%. In the past month, the stock has decreased 8.58%, reflecting recent market activity.

As of the latest close, Sands China traded at $19.13 with a market cap of $15.48 billion and volume of 43,088 shares. Five years ago, the stock traded at $44.12, representing a 56.64% decrease over that period. At the time, it had a market cap of $35.71 billion and a volume of 77,422 shares.

Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.92%
1 Month
Performance
-8.58%
3 Month
Performance
-17.19%
Year-To-Date
Performance
-23.64%
1 Year
Performance
+0.13%
5 Year
Performance
-56.64%

SCHYY Stock Chart for Monday, May, 25, 2026

Sands China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.13$19.13$19.20$19.0743,088 shs$15.48 billion
05/22/2026$19.54$19.13
-2.10%
$19.20$19.0743,088 shs$15.48 billion
05/21/2026$20.12$19.54
-2.88%
$19.63$19.1034,485 shs$15.81 billion
05/20/2026$19.92$20.12
+1.00%
$20.27$19.8834,809 shs$16.28 billion
05/19/2026$20.09$19.92
-0.83%
$20.00$19.8743,871 shs$16.12 billion
05/18/2026$20.30$20.09
-1.05%
$20.22$20.0053,664 shs$16.26 billion
05/15/2026$20.39$20.30
-0.42%
$20.52$20.1021,048 shs$16.43 billion
05/14/2026$20.73$20.39
-1.66%
$20.49$20.3541,168 shs$16.50 billion
05/13/2026$20.62$20.73
+0.51%
$20.74$20.3056,291 shs$16.78 billion
05/12/2026$20.51$20.62
+0.56%
$20.70$20.4337,905 shs$16.69 billion
05/11/2026$20.89$20.51
-1.82%
$21.10$20.5147,221 shs$16.60 billion
05/08/2026$20.68$20.89
+1.02%
$20.99$20.8343,803 shs$16.75 billion
05/07/2026$20.82$20.68
-0.67%
$21.24$20.6349,212 shs$16.74 billion
05/06/2026$20.33$20.82
+2.43%
$20.94$20.7320,868 shs$16.85 billion
05/05/2026N/A$20.33$20.38$20.2726,758 shs$16.45 billion
04/30/2026$20.57$20.88
+1.51%
$21.14$20.8250,083 shs$16.90 billion
04/29/2026$20.35$20.57
+1.08%
$20.81$20.5130,512 shs$16.65 billion
04/28/2026$20.84$20.35
-2.35%
$20.46$20.2687,945 shs$16.47 billion
04/27/2026$20.93$20.84
-0.41%
$20.89$20.7652,138 shs$16.87 billion
04/24/2026$21.16$20.93
-1.11%
$20.95$20.7522,991 shs$16.94 billion

This page (OTCMKTS:SCHYY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners