Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SCHYY Stock Alerts

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$14.62 +0.08 (+0.56%)
As of 10/16/2026 03:58 PM Eastern
Compare

Sands China Stock Price Performance

The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.67%, with a year-to-date return of -41.63%. In the past month, the stock has decreased 6.57%, reflecting recent market activity.

As of the latest close, Sands China traded at $14.62 with a market cap of $11.83 billion and volume of 85,413 shares. Five years ago, the stock traded at $21.47, representing a 31.90% decrease over that period. At the time, it had a market cap of $17.38 billion and a volume of 66,909 shares.

Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
-6.57%
3 Month
Performance
-12.29%
Year-To-Date
Performance
-41.63%
1 Year
Performance
-38.67%
5 Year
Performance
-31.90%

SCHYY Stock Chart for Saturday, October, 17, 2026

SCHYY Chart by TradingView

Sands China Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$14.54$14.62
+0.56%		$14.78$14.5585,413 shs$11.83 billion
10/15/2026$14.30$14.54
+1.68%		$14.78$14.26189,196 shs$11.77 billion
10/14/2026$14.50$14.30
-1.38%		$14.50$14.15151,923 shs$11.57 billion
10/13/2026$14.06$14.50
+3.13%		$14.54$14.47136,393 shs$11.74 billion
10/12/2026$14.67$14.06
-4.16%		$14.13$13.56163,289 shs$11.38 billion
10/09/2026$14.07$14.67
+4.26%		$14.80$14.64128,983 shs$11.87 billion
10/08/2026$14.27$14.07
-1.40%		$14.19$13.98148,223 shs$11.39 billion
10/07/2026$14.88$14.27
-4.10%		$14.92$14.24126,422 shs$11.55 billion
10/06/2026$14.84$14.88
+0.27%		$14.88$14.55140,956 shs$12.04 billion
10/05/2026$14.39$14.84
+3.13%		$15.00$14.67179,259 shs$12.01 billion
10/02/2026$14.97$14.39
-3.90%		$14.62$14.35153,869 shs$11.65 billion
10/01/2026$15.04$14.97
-0.44%		$15.03$14.77156,994 shs$12.12 billion
09/30/2026$14.93$15.04
+0.74%		$15.49$14.97129,543 shs$12.17 billion
09/29/2026$15.21$14.93
-1.81%		$15.43$14.86113,265 shs$12.08 billion
09/28/2026$15.22$15.21
-0.10%		$15.45$15.18139,831 shs$12.31 billion
09/25/2026$15.27$15.22
-0.33%		$15.26$15.11105,970 shs$12.32 billion
09/24/2026$15.25$15.27
+0.13%		$15.35$15.19215,341 shs$12.36 billion
09/23/2026$15.52$15.25
-1.74%		$15.44$15.1669,177 shs$12.34 billion
09/22/2026$15.49$15.52
+0.19%		$15.53$15.2576,753 shs$12.56 billion
09/21/2026$15.50$15.49
-0.06%		$15.84$15.40173,095 shs$12.54 billion
09/18/2026$15.65$15.50
-0.96%		$15.92$15.44125,042 shs$12.54 billion
09/17/2026$15.83$15.65
-1.14%		$16.01$15.43297,608 shs$12.67 billion
09/16/2026$16.23$15.83
-2.46%		$16.35$15.6769,720 shs$12.81 billion
Related Companies

This page (OTCMKTS:SCHYY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel