Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SCHYY Stock Alerts

Sands China (SCHYY) Stock Chart & Stock Price History

$19.24
-0.16 (-0.82%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Sands China Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-8.16%
3 Month
Performance
-19.02%
6 Month
Performance
-30.71%
Year-To-Date
Performance
-34.22%
1 Year
Performance
-50.22%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SCHYY Stock Chart for Saturday, July, 27, 2024

SCHYY Chart by TradingView

Sands China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$19.40$19.24
-0.82%		$19.24$18.93247,128 shs$15.57 billion
07/25/2024$19.59$19.40
-0.95%		$19.62$19.1975,353 shs$15.70 billion
07/24/2024$19.81$19.59
-1.13%		$19.91$19.5734,604 shs$15.85 billion
07/23/2024$20.10$19.81
-1.44%		$19.81$19.6476,407 shs$16.03 billion
07/22/2024$19.81$20.10
+1.46%		$20.68$19.8267,457 shs$16.27 billion
07/19/2024$20.20$19.81
-1.93%		$19.97$19.8068,705 shs$16.03 billion
07/18/2024$20.76$20.20
-2.70%		$20.52$20.1845,104 shs$16.35 billion
07/17/2024$20.82$20.76
-0.29%		$20.92$20.7630,777 shs$16.80 billion
07/16/2024$20.72$20.82
+0.48%		$20.82$20.6557,070 shs$16.85 billion
07/15/2024$21.69$20.72
-4.47%		$20.91$20.72142,338 shs$16.77 billion
07/12/2024$21.39$21.69
+1.40%		$21.89$21.5823,494 shs$17.55 billion
07/11/2024$20.76$21.39
+3.05%		$21.48$21.3054,138 shs$17.31 billion
07/10/2024$20.82$20.76
-0.31%		$20.77$20.6647,106 shs$16.80 billion
07/09/2024$20.42$20.82
+1.96%		$21.43$20.5760,644 shs$16.85 billion
07/08/2024$20.97$20.42
-2.62%		$20.55$20.4260,997 shs$16.53 billion
07/05/2024$21.64$20.97
-3.10%		$20.97$20.7154,451 shs$16.97 billion
07/04/2024$21.64$21.64$21.85$21.0030,658 shs$17.51 billion
07/03/2024$20.61$21.64
+4.99%		$21.85$21.0030,658 shs$17.51 billion
07/02/2024$20.79$20.61
-0.86%		$20.72$20.60137,264 shs$16.68 billion
07/01/2024$20.70$20.79
+0.43%		$20.85$20.7568,640 shs$16.83 billion
06/28/2024$20.95$20.70
-1.19%		$20.83$20.7036,573 shs$16.75 billion
06/27/2024$21.44$20.95
-2.29%		$21.13$20.9553,961 shs$16.96 billion
06/26/2024$21.75$21.44
-1.43%		$21.47$21.3551,296 shs$17.35 billion
06/25/2024$22.28$21.75
-2.36%		$21.87$21.7499,718 shs$17.60 billion
06/24/2024$22.25$22.28
+0.11%		$22.42$22.1582,970 shs$18.03 billion
06/21/2024$22.77$22.25
-2.28%		$22.50$22.2572,534 shs$18.01 billion
06/20/2024$22.54$22.77
+1.01%		$22.90$22.6727,181 shs$18.43 billion
06/19/2024$22.54$22.54$22.65$22.5497,275 shs$18.24 billion
06/18/2024$22.50$22.54
+0.18%		$22.65$22.5497,275 shs$18.24 billion
06/17/2024$22.56$22.50
-0.24%		$22.64$22.5045,435 shs$18.21 billion
06/14/2024$22.65$22.56
-0.42%		$22.62$22.4928,033 shs$18.25 billion
06/13/2024$22.73$22.65
-0.35%		$23.06$22.6534,997 shs$18.33 billion
06/12/2024$23.06$22.73
-1.43%		$22.86$22.6529,411 shs$18.40 billion
06/11/2024$23.64$23.06
-2.45%		$23.21$23.0433,039 shs$18.66 billion
06/10/2024$23.47$23.64
+0.72%		$23.65$23.5016,473 shs$19.13 billion
06/07/2024$23.80$23.47
-1.39%		$23.69$23.4719,397 shs$19.00 billion
06/06/2024$24.14$23.80
-1.41%		$23.94$23.6918,599 shs$19.26 billion
06/05/2024$24.05$24.14
+0.37%		$24.17$23.9825,329 shs$19.54 billion
06/04/2024$23.97$24.05
+0.34%		$24.27$24.0336,153 shs$19.47 billion
06/03/2024$23.97$23.97$24.25$23.8920,828 shs$19.40 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$24.23$23.97
-1.05%		$23.97$23.6965,356 shs$19.40 billion
05/30/2024$24.22$24.23
+0.02%		$24.49$24.20247,359 shs$19.61 billion
05/29/2024$24.66$24.22
-1.79%		$24.38$24.2247,225 shs$19.60 billion
05/28/2024$24.83$24.66
-0.70%		$24.82$24.6324,327 shs$19.96 billion
05/27/2024$24.83$24.83$25.01$24.8222,900 shs$20.10 billion
05/24/2024$25.16$24.83
-1.31%		$25.01$24.8222,946 shs$20.10 billion
05/23/2024$25.94$25.16
-2.98%		$25.66$25.1621,375 shs$20.96 billion
05/22/2024$26.45$25.94
-1.95%		$26.19$25.9026,861 shs$20.99 billion
05/21/2024$27.10$26.45
-2.40%		$26.67$26.3624,528 shs$21.41 billion
05/20/2024$27.03$27.10
+0.26%		$27.31$27.0713,749 shs$21.93 billion
05/17/2024$26.90$27.03
+0.48%		$27.10$26.9514,451 shs$21.88 billion
05/16/2024$26.30$26.90
+2.28%		$26.90$26.4748,903 shs$21.77 billion
05/15/2024$26.05$26.30
+0.96%		$26.30$26.0830,550 shs$21.29 billion
05/14/2024$26.79$26.05
-2.75%		$26.16$26.0151,974 shs$21.08 billion
05/13/2024$25.50$26.79
+5.04%		$26.95$26.7048,707 shs$21.68 billion
05/10/2024$25.69$25.50
-0.74%		$25.66$24.8325,231 shs$20.64 billion
05/09/2024$25.21$25.69
+1.89%		$25.76$25.5428,678 shs$20.79 billion
05/08/2024$25.39$25.21
-0.70%		$25.26$25.1523,828 shs$20.41 billion
05/07/2024$25.95$25.39
-2.16%		$25.53$25.3873,898 shs$20.55 billion
05/06/2024$25.97$25.95
-0.08%		$25.98$25.9036,325 shs$21.00 billion
05/03/2024$25.07$25.97
+3.61%		$25.98$25.8618,227 shs$21.02 billion
05/02/2024$23.82$25.07
+5.23%		$25.16$24.6431,167 shs$20.29 billion
05/01/2024$23.45$23.82
+1.58%		$24.00$23.5340,207 shs$19.28 billion
04/30/2024$24.34$23.45
-3.64%		$23.75$23.4548,686 shs$18.98 billion
04/29/2024$23.76$24.34
+2.42%		$24.43$23.9470,966 shs$19.70 billion
04/26/2024$23.15$23.76
+2.65%		$23.98$23.7344,286 shs$19.23 billion

Related Companies:
This page (OTCMKTS:SCHYY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored