Sands China (SCHYY) Stock Chart & Stock Price History $24.38 -0.19 (-0.77%) As of 07/11/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Sands China Stock Price Performance The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.40%, with a year-to-date return of -9.47%. In the past month, the stock has increased 23.76%, reflecting recent market activity. As of the latest close, Sands China traded at $24.38 with a market cap of $19.63 billion and volume of 15,849 shares. Five years ago, the stock traded at $39.43, representing a 38.17% decrease over that period. At the time, it had a market cap of $32.24 billion and a volume of 10,346 shares. Receive SCHYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.68%1 Month Performance+23.76%3 Month Performance+40.76%Year-To-Date Performance-9.47%1 Year Performance+12.40%5 Year Performance-38.17% SCHYY Stock Chart for Saturday, July, 12, 2025 SCHYY Chart by TradingView Sands China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$24.57$24.38-0.77%$25.43$24.3715,849 shs$19.63 billion07/10/2025$24.25$24.57+1.32%$24.69$24.3534,207 shs$19.33 billion07/09/2025$23.88$24.25+1.55%$24.25$23.9016,021 shs$19.63 billion07/08/2025$23.29$23.88+2.53%$24.69$23.8218,308 shs$18.38 billion07/07/2025$22.71$23.29+2.55%$23.38$22.6211,175 shs$18.38 billion07/04/2025$22.71$22.71$22.87$22.6282,966 shs$18.38 billion07/03/2025$22.44$22.71+1.20%$22.87$22.6282,966 shs$18.38 billion07/02/2025$22.23$22.44+0.94%$22.44$21.93122,960 shs$18.16 billion07/01/2025$20.92$22.23+6.26%$22.83$21.4068,055 shs$17.99 billion06/30/2025$21.29$20.92-1.71%$21.63$20.806,652 shs$16.93 billion Get the Latest News and Ratings for SCHYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$20.95$21.29+1.59%$21.86$21.0111,567 shs$17.23 billion06/26/2025$21.04$20.95-0.42%$21.18$20.9029,838 shs$16.96 billion06/25/2025$20.12$21.04+4.57%$21.32$21.0116,042 shs$17.03 billion06/24/2025$19.55$20.12+2.92%$20.65$19.8314,862 shs$16.28 billion06/23/2025$19.01$19.55+2.84%$19.55$19.0615,362 shs$15.82 billion06/20/2025$19.48$19.01-2.41%$19.35$19.0013,012 shs$15.39 billion06/19/2025$19.48$19.48$19.69$19.3638,933 shs$15.77 billion06/18/2025$19.78$19.48-1.52%$19.69$19.3638,933 shs$15.77 billion06/17/2025$19.08$19.78+3.67%$20.44$19.7530,164 shs$16.01 billion06/16/2025$18.98$19.08+0.53%$19.17$18.9881,542 shs$15.44 billion06/13/2025$19.70$18.98-3.65%$19.02$18.9036,612 shs$15.36 billion06/12/2025$20.21$19.70-2.52%$19.84$19.68154,368 shs$15.94 billion06/11/2025$20.19$20.21+0.12%$20.28$20.107,193 shs$16.36 billion Related Companies HLT Stock Chart QSR Stock Chart IHG Stock Chart YUMC Stock Chart ARMK Stock Chart LKNCY Stock Chart BROS Stock Chart HTHT Stock Chart CAVA Stock Chart WING Stock Chart Receive SCHYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCHYY) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sands China Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sands China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCHYY Stock Alerts