Free Trial

Sands China (SCHYY) Stock Chart & Stock Price History

Sands China logo
$24.38 -0.19 (-0.77%)
As of 07/11/2025 03:57 PM Eastern

Sands China Stock Price Performance

The Sands China (SCHYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.40%, with a year-to-date return of -9.47%. In the past month, the stock has increased 23.76%, reflecting recent market activity.

As of the latest close, Sands China traded at $24.38 with a market cap of $19.63 billion and volume of 15,849 shares. Five years ago, the stock traded at $39.43, representing a 38.17% decrease over that period. At the time, it had a market cap of $32.24 billion and a volume of 10,346 shares.

Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.68%
1 Month
Performance
+23.76%
3 Month
Performance
+40.76%
Year-To-Date
Performance
-9.47%
1 Year
Performance
+12.40%
5 Year
Performance
-38.17%

SCHYY Stock Chart for Saturday, July, 12, 2025

Sands China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.57$24.38
-0.77%
$25.43$24.3715,849 shs$19.63 billion
07/10/2025$24.25$24.57
+1.32%
$24.69$24.3534,207 shs$19.33 billion
07/09/2025$23.88$24.25
+1.55%
$24.25$23.9016,021 shs$19.63 billion
07/08/2025$23.29$23.88
+2.53%
$24.69$23.8218,308 shs$18.38 billion
07/07/2025$22.71$23.29
+2.55%
$23.38$22.6211,175 shs$18.38 billion
07/04/2025$22.71$22.71$22.87$22.6282,966 shs$18.38 billion
07/03/2025$22.44$22.71
+1.20%
$22.87$22.6282,966 shs$18.38 billion
07/02/2025$22.23$22.44
+0.94%
$22.44$21.93122,960 shs$18.16 billion
07/01/2025$20.92$22.23
+6.26%
$22.83$21.4068,055 shs$17.99 billion
06/30/2025$21.29$20.92
-1.71%
$21.63$20.806,652 shs$16.93 billion
06/27/2025$20.95$21.29
+1.59%
$21.86$21.0111,567 shs$17.23 billion
06/26/2025$21.04$20.95
-0.42%
$21.18$20.9029,838 shs$16.96 billion
06/25/2025$20.12$21.04
+4.57%
$21.32$21.0116,042 shs$17.03 billion
06/24/2025$19.55$20.12
+2.92%
$20.65$19.8314,862 shs$16.28 billion
06/23/2025$19.01$19.55
+2.84%
$19.55$19.0615,362 shs$15.82 billion
06/20/2025$19.48$19.01
-2.41%
$19.35$19.0013,012 shs$15.39 billion
06/19/2025$19.48$19.48$19.69$19.3638,933 shs$15.77 billion
06/18/2025$19.78$19.48
-1.52%
$19.69$19.3638,933 shs$15.77 billion
06/17/2025$19.08$19.78
+3.67%
$20.44$19.7530,164 shs$16.01 billion
06/16/2025$18.98$19.08
+0.53%
$19.17$18.9881,542 shs$15.44 billion
06/13/2025$19.70$18.98
-3.65%
$19.02$18.9036,612 shs$15.36 billion
06/12/2025$20.21$19.70
-2.52%
$19.84$19.68154,368 shs$15.94 billion
06/11/2025$20.19$20.21
+0.12%
$20.28$20.107,193 shs$16.36 billion

This page (OTCMKTS:SCHYY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners