S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.60 (-1.19%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.68 (-0.06%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.60 (-1.19%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.68 (-0.06%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.60 (-1.19%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.68 (-0.06%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
S&P 500   5,069.53 (-0.38%)
DOW   39,069.23 (-0.16%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.60 (-1.19%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.68 (-0.06%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Sands China (SCHYY) Stock Chart & Stock Price History

$30.37
+0.35 (+1.16%)
(As of 02/23/2024 08:54 PM ET)

Sands China Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+9.37%
3 Month
Performance
+13.87%
6 Month
Performance
-9.21%
Year-To-Date
Performance
+3.83%
1 Year
Performance
-13.13%
Receive SCHYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sands China and its competitors with MarketBeat's FREE daily newsletter


SCHYY Stock Chart for Monday, February, 26, 2024

Sands China Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$30.02$30.37
+1.16%
$30.38$29.9310,893 shs$24.58 billion
02/22/2024$29.85$30.02
+0.58%
$30.03$29.7843,299 shs$24.30 billion
02/21/2024$30.04$29.85
-0.63%
$29.99$29.6714,451 shs$24.16 billion
02/20/2024$30.55$30.04
-1.67%
$30.17$29.856,938 shs$24.31 billion
02/19/2024$30.55$30.55$31.31$30.5521,600 shs$24.73 billion
02/16/2024$29.97$30.55
+1.94%
$31.31$30.5521,695 shs$24.73 billion
02/15/2024$29.65$29.97
+1.09%
$29.97$29.828,596 shs$24.26 billion
02/14/2024$28.99$29.65
+2.27%
$29.68$29.4911,179 shs$23.99 billion
02/13/2024$29.84$28.99
-2.85%
$29.39$28.9153,394 shs$23.46 billion
02/12/2024$29.25$29.84
+2.03%
$29.94$29.5517,833 shs$24.15 billion
02/09/2024$28.71$29.25
+1.88%
$29.30$28.9935,003 shs$23.67 billion
02/08/2024$28.43$28.71
+0.97%
$28.81$28.6313,074 shs$23.24 billion
02/07/2024$28.85$28.43
-1.45%
$28.61$28.3223,844 shs$23.01 billion
02/06/2024$28.24$28.85
+2.16%
$28.90$28.5029,971 shs$23.35 billion
02/05/2024$27.80$28.24
+1.58%
$28.37$27.9332,703 shs$22.86 billion
02/02/2024$27.26$27.80
+1.98%
$27.81$27.6113,174 shs$22.50 billion
02/01/2024$26.21$27.26
+4.00%
$27.26$26.8918,647 shs$22.06 billion
01/31/2024$26.78$26.21
-2.12%
$26.44$26.0621,017 shs$21.21 billion
01/30/2024$27.50$26.78
-2.61%
$27.07$26.629,382 shs$21.67 billion
01/29/2024$27.77$27.50
-0.97%
$27.57$27.2842,182 shs$22.26 billion
01/26/2024$27.48$27.77
+1.04%
$27.80$27.5827,335 shs$22.47 billion
01/25/2024$27.83$27.48
-1.25%
$27.54$27.3617,133 shs$22.24 billion
01/24/2024$26.68$27.83
+4.31%
$27.94$27.6330,058 shs$22.52 billion
01/23/2024$26.21$26.68
+1.79%
$26.68$26.3354,989 shs$21.59 billion
01/22/2024$27.24$26.21
-3.78%
$26.27$26.0267,253 shs$21.21 billion
01/19/2024$26.84$27.24
+1.49%
$27.34$26.7996,688 shs$22.05 billion
01/18/2024$26.50$26.84
+1.28%
$26.95$26.75145,003 shs$21.72 billion
01/17/2024$27.40$26.50
-3.28%
$26.54$26.2742,466 shs$21.45 billion
01/16/2024$28.01$27.40
-2.18%
$27.62$27.4027,743 shs$22.18 billion
01/15/2024$28.01$28.01$28.20$27.9829,400 shs$22.67 billion
01/12/2024$27.84$28.01
+0.61%
$28.20$27.9829,410 shs$22.67 billion
01/11/2024$28.36$27.84
-1.83%
$27.93$27.4884,982 shs$22.53 billion
01/10/2024$28.82$28.36
-1.60%
$28.48$28.3424,477 shs$22.95 billion
01/09/2024$29.28$28.82
-1.57%
$28.86$27.8923,555 shs$23.33 billion
01/08/2024$29.34$29.28
-0.20%
$29.28$27.8521,564 shs$23.70 billion
01/05/2024$29.40$29.34
-0.22%
$29.52$29.3417,490 shs$23.74 billion
01/04/2024$29.94$29.40
-1.80%
$29.59$29.3021,832 shs$23.79 billion
01/03/2024$30.14$29.94
-0.66%
$29.96$29.7521,967 shs$24.23 billion
01/02/2024$29.25$30.14
+3.04%
$30.60$30.0042,452 shs$24.39 billion
01/01/2024$29.25$29.25$29.31$29.1611,900 shs$23.67 billion
12/29/2023$29.22$29.25
+0.10%
$29.31$29.1611,939 shs$23.67 billion
12/28/2023$28.55$29.22
+2.35%
$29.32$29.118,229 shs$23.65 billion
12/27/2023$29.13$28.55
-2.00%
$28.77$28.4629,921 shs$23.11 billion
12/26/2023$28.88$29.13
+0.87%
$29.27$28.909,561 shs$23.58 billion
12/25/2023$28.88$28.88$29.06$28.7316,000 shs$23.37 billion
12/22/2023$29.30$28.88
-1.43%
$29.06$28.7316,055 shs$23.37 billion
12/21/2023$28.31$29.30
+3.50%
$29.32$29.0642,130 shs$23.71 billion
12/20/2023$27.86$28.31
+1.63%
$28.80$28.1019,921 shs$22.91 billion
12/19/2023$27.57$27.86
+1.03%
$27.89$27.6613,866 shs$22.54 billion
12/18/2023$27.31$27.57
+0.95%
$27.57$26.5064,782 shs$22.31 billion
12/15/2023$27.61$27.31
-1.09%
$27.65$27.2222,230 shs$22.10 billion
12/14/2023$27.15$27.61
+1.69%
$27.61$27.2624,297 shs$22.35 billion
12/13/2023$27.06$27.15
+0.33%
$27.15$26.6234,884 shs$21.97 billion
12/12/2023$27.34$27.06
-1.02%
$27.07$25.9149,064 shs$21.90 billion
12/11/2023$27.11$27.34
+0.85%
$27.37$26.1884,994 shs$22.13 billion
12/08/2023$27.08$27.11
+0.11%
$27.16$26.7538,520 shs$21.94 billion
12/07/2023$26.81$27.08
+1.00%
$27.08$26.8642,719 shs$21.92 billion
12/06/2023$26.20$26.81
+2.33%
$26.97$26.7342,800 shs$21.70 billion
12/05/2023$25.55$26.20
+2.54%
$26.25$25.8485,853 shs$21.20 billion
12/04/2023$25.16$25.55
+1.55%
$25.70$25.5541,431 shs$20.68 billion
12/01/2023$24.42$25.16
+3.03%
$25.19$24.9715,326 shs$20.36 billion
11/30/2023$24.22$24.42
+0.83%
$24.57$24.3033,936 shs$19.76 billion
11/29/2023$25.53$24.22
-5.13%
$25.00$24.2217,767 shs$19.60 billion
11/28/2023$26.10$25.53
-2.18%
$25.53$25.4020,621 shs$20.66 billion
11/27/2023$26.67$26.10
-2.14%
$26.21$26.0321,204 shs$21.12 billion

This page (OTCMKTS:SCHYY) was last updated on 2/26/2024 by MarketBeat.com Staff