Free Trial

Andlauer Healthcare Group (AND) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AND Stock Alerts
C$41.54
-0.02 (-0.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Andlauer Healthcare Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-2.94%
3 Month
Performance
+4.58%
6 Month
Performance
+12.06%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-17.84%
Receive AND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andlauer Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AND Stock Chart for Saturday, April, 27, 2024

AND Chart by TradingView

Andlauer Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$41.56C$41.54
-0.05%		C$41.60C$41.259,775 shsC$809.20 million
04/25/2024C$41.82C$41.56
-0.62%		C$42.02C$41.0329,226 shsC$809.59 million
04/24/2024C$42.01C$41.82
-0.45%		C$42.04C$41.477,171 shsC$814.65 million
04/23/2024C$41.90C$42.01
+0.26%		C$42.61C$42.014,669 shsC$818.36 million
04/22/2024C$41.89C$41.90
+0.02%		C$41.90C$41.157,315 shsC$816.21 million
04/19/2024C$42.06C$41.89
-0.40%		C$42.58C$41.7312,476 shsC$816.02 million
04/18/2024C$41.64C$42.06
+1.01%		C$42.19C$41.7810,559 shsC$819.33 million
04/17/2024C$42.08C$41.64
-1.05%		C$42.21C$41.0711,501 shsC$811.15 million
04/16/2024C$42.14C$42.08
-0.14%		C$42.23C$41.825,145 shsC$819.72 million
04/15/2024C$42.15C$42.14
-0.02%		C$42.29C$41.879,831 shsC$820.89 million
04/12/2024C$42.36C$42.15
-0.50%		C$42.58C$42.0213,196 shsC$821.08 million
04/11/2024C$42.40C$42.36
-0.09%		C$43.00C$42.3516,664 shsC$825.17 million
04/10/2024C$42.73C$42.40
-0.77%		C$42.61C$42.2338,788 shsC$825.95 million
04/09/2024C$42.45C$42.73
+0.66%		C$42.90C$42.4517,898 shsC$832.38 million
04/08/2024C$42.15C$42.45
+0.71%		C$42.83C$42.2418,136 shsC$826.93 million
04/05/2024C$42.60C$42.15
-1.06%		C$42.86C$42.136,538 shsC$821.08 million
04/04/2024C$42.79C$42.60
-0.44%		C$43.19C$42.1317,295 shsC$829.85 million
04/03/2024C$42.88C$42.79
-0.21%		C$43.31C$42.7521,162 shsC$833.55 million
04/02/2024C$42.93C$42.88
-0.12%		C$43.14C$42.727,703 shsC$835.30 million
04/01/2024C$42.47C$42.93
+1.08%		C$43.09C$42.6012,757 shsC$836.28 million
03/29/2024C$42.47C$42.47C$43.41C$42.4313,700 shsC$827.32 million
03/28/2024C$43.38C$42.47
-2.10%		C$43.41C$42.4313,054 shsC$827.32 million
03/27/2024C$42.80C$43.38
+1.36%		C$43.51C$43.0515,035 shsC$845.04 million
03/26/2024C$42.85C$42.80
-0.12%		C$43.78C$42.5334,706 shsC$833.74 million
03/25/2024C$43.25C$42.85
-0.92%		C$43.46C$42.7619,828 shsC$834.72 million
03/22/2024C$43.65C$43.25
-0.92%		C$43.72C$43.0823,165 shsC$842.51 million
03/21/2024C$43.85C$43.65
-0.46%		C$44.06C$43.3421,928 shsC$850.30 million
03/20/2024C$43.28C$43.85
+1.32%		C$44.12C$43.1937,496 shsC$854.20 million
03/19/2024C$43.06C$43.28
+0.51%		C$43.65C$42.8035,204 shsC$843.09 million
03/18/2024C$42.11C$43.06
+2.26%		C$43.24C$42.3230,468 shsC$838.81 million
03/15/2024C$42.37C$42.11
-0.61%		C$42.64C$42.0030,534 shsC$820.30 million
03/14/2024C$42.70C$42.37
-0.77%		C$42.75C$42.2217,295 shsC$825.37 million
03/13/2024C$43.25C$42.70
-1.27%		C$43.13C$42.4219,132 shsC$831.80 million
03/12/2024C$42.80C$43.25
+1.05%		C$43.40C$42.6718,559 shsC$842.51 million
03/11/2024C$42.70C$42.80
+0.23%		C$43.09C$42.7225,209 shsC$833.74 million
03/08/2024C$42.80C$42.70
-0.23%		C$43.00C$42.2343,936 shsC$846.74 million
03/07/2024C$42.70C$42.80
+0.23%		C$43.73C$42.6231,252 shsC$848.72 million
03/06/2024C$39.01C$42.70
+9.46%		C$43.79C$41.85104,754 shsC$846.74 million
03/05/2024C$39.27C$39.01
-0.66%		C$39.35C$38.2022,937 shsC$773.57 million
03/04/2024C$40.42C$39.27
-2.85%		C$40.13C$39.2621,068 shsC$778.72 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024C$40.30C$40.42
+0.30%		C$40.53C$40.1816,579 shsC$801.53 million
02/29/2024C$40.18C$40.30
+0.30%		C$40.36C$39.7724,149 shsC$799.15 million
02/28/2024C$40.48C$40.18
-0.74%		C$40.53C$40.007,497 shsC$796.77 million
02/27/2024C$40.14C$40.48
+0.85%		C$40.54C$40.0125,302 shsC$802.72 million
02/26/2024C$40.07C$40.14
+0.17%		C$40.19C$39.846,646 shsC$795.98 million
02/23/2024C$40.00C$40.07
+0.18%		C$40.25C$39.9130,775 shsC$794.59 million
02/22/2024C$39.93C$40.00
+0.18%		C$40.05C$39.7616,671 shsC$793.20 million
02/21/2024C$40.27C$39.93
-0.84%		C$40.13C$39.5031,862 shsC$791.81 million
02/20/2024C$39.33C$40.27
+2.39%		C$40.28C$39.3950,834 shsC$798.55 million
02/19/2024C$39.33C$39.33C$40.01C$38.8573,878 shsC$779.91 million
02/16/2024C$39.00C$39.33
+0.85%		C$40.01C$38.8573,687 shsC$779.91 million
02/15/2024C$39.00C$39.00C$39.25C$38.7582,748 shsC$773.37 million
02/14/2024C$38.64C$39.00
+0.93%		C$39.34C$38.7312,569 shsC$773.37 million
02/13/2024C$39.41C$38.64
-1.95%		C$39.20C$38.1533,422 shsC$766.23 million
02/12/2024C$39.20C$39.41
+0.54%		C$39.55C$38.9034,774 shsC$781.50 million
02/09/2024C$39.85C$39.20
-1.63%		C$39.85C$39.2047,256 shsC$777.34 million
02/08/2024C$39.51C$39.85
+0.86%		C$39.98C$38.87175,704 shsC$790.23 million
02/07/2024C$39.05C$39.51
+1.18%		C$39.68C$38.8781,317 shsC$783.48 million
02/06/2024C$38.52C$39.05
+1.38%		C$39.05C$38.4935,146 shsC$774.36 million
02/05/2024C$39.15C$38.52
-1.61%		C$39.50C$38.5240,998 shsC$763.85 million
02/02/2024C$39.43C$39.15
-0.71%		C$39.21C$38.6030,143 shsC$776.34 million
02/01/2024C$39.24C$39.43
+0.48%		C$39.45C$38.8557,995 shsC$781.90 million
01/31/2024C$39.35C$39.24
-0.28%		C$39.94C$39.0442,761 shsC$778.13 million
01/30/2024C$39.78C$39.35
-1.08%		C$39.65C$39.2725,631 shsC$780.31 million
01/29/2024C$39.72C$39.78
+0.15%		C$39.78C$39.4031,723 shsC$788.84 million
01/26/2024C$39.90C$39.72
-0.45%		C$40.36C$39.4238,493 shsC$787.65 million
01/25/2024C$40.51C$39.90
-1.51%		C$40.76C$39.6037,628 shsC$791.22 million

Related Companies:
This page (TSE:AND) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press