Free Trial

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$3.45 +0.02 (+0.58%)
As of 05/23/2025 03:59 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.65%, with a year-to-date return of -8.49%. In the past month, the stock has increased 11.65%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at C$3.45 with a market cap of C$130.56 million and volume of 16,710 shares. Five years ago, the stock traded at C$1.18, representing a 192.37% increase over that period. At the time, it had a market cap of C$39.73 million and a volume of 113,364 shares.

Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.81%
1 Month
Performance
+11.65%
3 Month
Performance
-8.24%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-33.65%
5 Year
Performance
+192.37%

BNE Stock Chart for Saturday, May, 24, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$3.43C$3.45
+0.58%
C$3.47C$3.3616,710 shsC$130.56 million
05/22/2025C$3.41C$3.43
+0.59%
C$3.43C$3.2711,300 shsC$129.80 million
05/21/2025C$3.33C$3.41
+2.40%
C$3.50C$3.3329,373 shsC$129.05 million
05/20/2025C$3.23C$3.33
+3.10%
C$3.35C$3.2619,931 shsC$126.02 million
05/19/2025C$3.23C$3.23C$3.32C$3.2015,178 shsC$122.23 million
05/16/2025C$3.30C$3.23
-2.12%
C$3.32C$3.2015,178 shsC$122.23 million
05/15/2025C$3.37C$3.30
-2.08%
C$3.39C$3.2915,500 shsC$124.88 million
05/14/2025C$3.48C$3.37
-3.16%
C$3.48C$3.3218,120 shsC$127.53 million
05/13/2025C$3.32C$3.48
+4.82%
C$3.54C$3.3326,048 shsC$131.70 million
05/12/2025C$3.21C$3.32
+3.43%
C$3.49C$3.1133,764 shsC$125.64 million
05/09/2025C$3.14C$3.21
+2.23%
C$3.25C$3.1329,900 shsC$121.48 million
05/08/2025C$2.95C$3.14
+6.44%
C$3.17C$3.0212,845 shsC$118.83 million
05/07/2025C$3.10C$2.95
-4.84%
C$3.11C$2.9416,832 shsC$111.64 million
05/06/2025C$2.95C$3.10
+5.08%
C$3.10C$3.048,950 shsC$117.31 million
05/05/2025C$3.15C$2.95
-6.35%
C$3.12C$2.9324,975 shsC$111.64 million
05/02/2025C$3.13C$3.15
+0.64%
C$3.22C$3.1430,463 shsC$119.21 million
05/01/2025C$3.17C$3.13
-1.26%
C$3.27C$3.1118,650 shsC$118.45 million
04/30/2025C$3.23C$3.17
-1.86%
C$3.30C$3.1336,900 shsC$119.96 million
04/29/2025C$3.27C$3.23
-1.22%
C$3.33C$3.2012,430 shsC$122.23 million
04/28/2025C$3.22C$3.27
+1.55%
C$3.33C$3.1819,643 shsC$123.75 million
04/25/2025C$3.09C$3.22
+4.21%
C$3.27C$3.1527,200 shsC$121.86 million
04/24/2025C$3.10C$3.09
-0.32%
C$3.20C$3.0815,000 shsC$116.94 million
04/23/2025C$3.23C$3.10
-4.02%
C$3.26C$3.0027,000 shsC$117.31 million

This page (TSE:BNE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners