Free Trial

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$3.15 +0.02 (+0.64%)
As of 05/2/2025 03:59 PM Eastern

Bonterra Energy Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-7.62%
3 Month
Performance
-11.27%
6 Month
Performance
-5.69%
Year-To-Date
Performance
-16.45%
1 Year
Performance
-42.83%
Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

BNE Stock Chart for Saturday, May, 3, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$3.13C$3.15
+0.64%
C$3.22C$3.1430,463 shsC$119.21 million
05/01/2025C$3.17C$3.13
-1.26%
C$3.27C$3.1118,650 shsC$118.45 million
04/30/2025C$3.23C$3.17
-1.86%
C$3.30C$3.1336,900 shsC$119.96 million
04/29/2025C$3.27C$3.23
-1.22%
C$3.33C$3.2012,430 shsC$122.23 million
04/28/2025C$3.22C$3.27
+1.55%
C$3.33C$3.1819,643 shsC$123.75 million
04/25/2025C$3.09C$3.22
+4.21%
C$3.27C$3.1527,200 shsC$121.86 million
04/24/2025C$3.10C$3.09
-0.32%
C$3.20C$3.0815,000 shsC$116.94 million
04/23/2025C$3.23C$3.10
-4.02%
C$3.26C$3.0027,000 shsC$117.31 million
04/22/2025C$3.16C$3.23
+2.22%
C$3.26C$3.1715,420 shsC$122.23 million
04/21/2025C$3.17C$3.16
-0.32%
C$3.17C$3.0655,230 shsC$119.59 million
04/18/2025C$3.17C$3.17C$3.27C$3.0743,600 shsC$119.96 million
04/17/2025C$3.10C$3.17
+2.26%
C$3.27C$3.0743,600 shsC$119.96 million
04/16/2025C$3.03C$3.10
+2.31%
C$3.22C$3.0040,450 shsC$117.31 million
04/15/2025C$3.08C$3.03
-1.62%
C$3.10C$3.0325,670 shsC$114.67 million
04/14/2025C$2.88C$3.08
+6.94%
C$3.09C$2.8987,572 shsC$116.56 million
04/11/2025C$2.64C$2.88
+9.09%
C$2.93C$2.63103,680 shsC$108.99 million
04/10/2025C$2.95C$2.64
-10.51%
C$2.86C$2.56255,862 shsC$99.91 million
04/09/2025C$2.67C$2.95
+10.49%
C$3.00C$2.58244,620 shsC$111.64 million
04/09/2025C$2.67C$2.95
+10.49%
C$3.00C$2.58244,620 shsC$111.64 million
04/08/2025C$2.92C$2.67
-8.56%
C$3.00C$2.60161,383 shsC$101.04 million
04/08/2025C$2.92C$2.67
-8.56%
C$3.00C$2.60161,383 shsC$101.04 million
04/07/2025C$3.15C$2.92
-7.30%
C$3.03C$2.84164,678 shsC$110.50 million
04/04/2025C$3.41C$3.15
-7.62%
C$3.27C$2.80266,468 shsC$119.21 million
04/03/2025C$3.61C$3.41
-5.54%
C$3.54C$3.2869,698 shsC$129.05 million
04/02/2025C$3.55C$3.61
+1.69%
C$3.61C$3.4812,155 shsC$136.61 million

This page (TSE:BNE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners