Free Trial

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$3.45 -0.03 (-0.86%)
As of 08/7/2025 04:00 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.47%, with a year-to-date return of -8.49%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at C$3.45 with a market cap of C$130.56 million and volume of 39,751 shares. Five years ago, the stock traded at C$1.50, representing a 130.00% increase over that period. At the time, it had a market cap of C$48.08 million and a volume of 25,593 shares.

Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.96%
1 Month
Performance
-5.48%
3 Month
Performance
+9.87%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-22.47%
5 Year
Performance
+130.00%

BNE Stock Chart for Friday, August, 8, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$3.48C$3.45
-0.86%
C$3.52C$3.4339,751 shsC$130.56 million
08/06/2025C$3.49C$3.48
-0.29%
C$3.51C$3.4244,410 shsC$131.70 million
08/05/2025C$3.63C$3.49
-3.86%
C$3.65C$3.4556,973 shsC$132.07 million
08/04/2025C$3.63C$3.63C$3.66C$3.5614,234 shsC$137.37 million
08/01/2025C$3.75C$3.63
-3.20%
C$3.66C$3.5614,234 shsC$137.37 million
07/31/2025C$3.84C$3.75
-2.34%
C$3.86C$3.7226,206 shsC$141.91 million
07/30/2025C$3.90C$3.84
-1.54%
C$3.89C$3.809,015 shsC$145.32 million
07/29/2025C$3.86C$3.90
+1.04%
C$3.96C$3.8543,213 shsC$147.59 million
07/28/2025C$3.83C$3.86
+0.78%
C$3.92C$3.8119,285 shsC$146.08 million
07/25/2025C$3.83C$3.83C$3.86C$3.7553,895 shsC$144.94 million
07/24/2025C$3.68C$3.83
+4.08%
C$3.84C$3.6958,027 shsC$144.94 million
07/23/2025C$3.64C$3.68
+1.10%
C$3.74C$3.6429,030 shsC$139.26 million
07/22/2025C$3.59C$3.64
+1.39%
C$3.68C$3.5729,805 shsC$137.75 million
07/21/2025C$3.67C$3.59
-2.18%
C$3.67C$3.5974,950 shsC$135.86 million
07/18/2025C$3.57C$3.67
+2.80%
C$3.68C$3.5835,933 shsC$138.89 million
07/17/2025C$3.47C$3.57
+2.88%
C$3.61C$3.5036,940 shsC$135.10 million
07/16/2025C$3.54C$3.47
-1.98%
C$3.58C$3.4596,950 shsC$131.32 million
07/15/2025C$3.60C$3.54
-1.67%
C$3.63C$3.5245,561 shsC$133.97 million
07/14/2025C$3.54C$3.60
+1.69%
C$3.62C$3.5228,400 shsC$136.24 million
07/11/2025C$3.51C$3.54
+0.85%
C$3.57C$3.4552,100 shsC$133.97 million
07/10/2025C$3.58C$3.51
-1.96%
C$3.64C$3.5046,962 shsC$132.83 million
07/09/2025C$3.65C$3.58
-1.92%
C$3.65C$3.4336,311 shsC$135.48 million
07/08/2025C$3.49C$3.65
+4.58%
C$3.73C$3.4432,712 shsC$138.13 million
07/07/2025C$3.55C$3.49
-1.69%
C$3.56C$3.4527,671 shsC$132.07 million

This page (TSE:BNE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners