Bonterra Energy (BNE) Stock Chart & Stock Price History C$3.95 +0.10 (+2.60%) As of 06/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Bonterra Energy Stock Price Performance The Bonterra Energy (BNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.52%, with a year-to-date return of 4.77%. In the past month, the stock has increased 17.21%, reflecting recent market activity. As of the latest close, Bonterra Energy traded at C$3.95 with a market cap of C$149.48 million and volume of 84,541 shares. Five years ago, the stock traded at C$1.46, representing a 170.55% increase over that period. At the time, it had a market cap of C$61.44 million and a volume of 45,299 shares. Receive BNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.64%1 Month Performance+17.21%3 Month Performance+13.18%Year-To-Date Performance+4.77%1 Year Performance-20.52%5 Year Performance+170.55% BNE Stock Chart for Saturday, June, 14, 2025 BNE Chart by TradingView Bonterra Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$3.85C$3.95+2.60%C$4.01C$3.8184,541 shsC$149.48 million06/12/2025C$3.82C$3.85+0.79%C$3.85C$3.7826,185 shsC$145.70 million06/11/2025C$3.64C$3.82+4.95%C$3.82C$3.6645,150 shsC$144.56 million06/10/2025C$3.57C$3.64+1.96%C$3.69C$3.5926,400 shsC$137.75 million06/09/2025C$3.58C$3.57-0.28%C$3.64C$3.5726,940 shsC$135.10 million06/06/2025C$3.50C$3.58+2.29%C$3.65C$3.5665,708 shsC$135.48 million06/05/2025C$3.52C$3.50-0.57%C$3.55C$3.4946,130 shsC$132.45 million06/04/2025C$3.59C$3.52-1.95%C$3.60C$3.4814,220 shsC$133.21 million06/03/2025C$3.56C$3.59+0.84%C$3.63C$3.5438,767 shsC$135.86 million06/02/2025C$3.63C$3.56-1.93%C$3.79C$3.5632,316 shsC$134.72 million Get the Latest News and Ratings for BNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$3.73C$3.63-2.68%C$3.73C$3.6045,607 shsC$137.37 million05/29/2025C$3.84C$3.73-2.86%C$3.82C$3.6526,612 shsC$141.16 million05/28/2025C$3.76C$3.84+2.13%C$3.89C$3.6326,100 shsC$145.32 million05/27/2025C$3.68C$3.76+2.17%C$3.76C$3.7026,822 shsC$142.29 million05/26/2025C$3.45C$3.68+6.67%C$3.71C$3.5039,363 shsC$139.26 million05/23/2025C$3.43C$3.45+0.58%C$3.47C$3.3616,710 shsC$130.56 million05/22/2025C$3.41C$3.43+0.59%C$3.43C$3.2711,300 shsC$129.80 million05/21/2025C$3.33C$3.41+2.40%C$3.50C$3.3329,373 shsC$129.05 million05/20/2025C$3.23C$3.33+3.10%C$3.35C$3.2619,931 shsC$126.02 million05/19/2025C$3.23C$3.23C$3.32C$3.2015,178 shsC$122.23 million05/16/2025C$3.30C$3.23-2.12%C$3.32C$3.2015,178 shsC$122.23 million05/15/2025C$3.37C$3.30-2.08%C$3.39C$3.2915,500 shsC$124.88 million05/14/2025C$3.48C$3.37-3.16%C$3.48C$3.3218,120 shsC$127.53 million05/13/2025C$3.32C$3.48+4.82%C$3.54C$3.3326,048 shsC$131.70 million Related Companies TNZ Stock Price Chart VLE Stock Price Chart CEI Stock Price Chart SNM Stock Price Chart LGN Stock Price Chart FEC Stock Price Chart LOU Stock Price Chart SEI Stock Price Chart KEI Stock Price Chart PNE Stock Price Chart Receive BNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BNE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bonterra Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bonterra Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNE Stock Free BNE Stock Alerts