Free Trial

Bonterra Energy (BNE) Stock Chart & Stock Price History

Bonterra Energy logo
C$3.45 -0.09 (-2.54%)
As of 08/28/2025 04:00 PM Eastern

Bonterra Energy Stock Price Performance

The Bonterra Energy (BNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.95%, with a year-to-date return of -8.49%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, Bonterra Energy traded at C$3.45 with a market cap of C$130.56 million and volume of 113,737 shares. Five years ago, the stock traded at C$1.50, representing a 130.00% increase over that period. At the time, it had a market cap of C$48.08 million and a volume of 12,910 shares.

Receive BNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-11.54%
3 Month
Performance
-7.51%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-21.95%
5 Year
Performance
+130.00%

BNE Stock Chart for Friday, August, 29, 2025

Bonterra Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$3.54C$3.45
-2.54%
C$3.50C$3.38113,737 shsC$130.56 million
08/27/2025C$3.46C$3.54
+2.31%
C$3.61C$3.4653,467 shsC$133.97 million
08/26/2025C$3.55C$3.46
-2.54%
C$3.52C$3.4514,323 shsC$130.94 million
08/25/2025C$3.55C$3.55C$3.59C$3.5019,526 shsC$134.34 million
08/22/2025C$3.53C$3.55
+0.57%
C$3.57C$3.5121,440 shsC$134.34 million
08/21/2025C$3.43C$3.53
+2.92%
C$3.53C$3.4424,895 shsC$133.59 million
08/20/2025C$3.43C$3.43C$3.48C$3.4318,100 shsC$129.80 million
08/19/2025C$3.53C$3.43
-2.83%
C$3.51C$3.4029,761 shsC$129.80 million
08/18/2025C$3.52C$3.53
+0.28%
C$3.53C$3.4629,895 shsC$133.59 million
08/15/2025C$3.60C$3.52
-2.22%
C$3.60C$3.5213,639 shsC$133.21 million
08/14/2025C$3.60C$3.60C$3.66C$3.5922,694 shsC$136.24 million
08/13/2025C$3.54C$3.60
+1.69%
C$3.65C$3.5020,419 shsC$136.24 million
08/12/2025C$3.57C$3.54
-0.84%
C$3.60C$3.516,041 shsC$133.97 million
08/11/2025C$3.46C$3.57
+3.18%
C$3.66C$3.4732,813 shsC$135.10 million
08/08/2025C$3.45C$3.46
+0.29%
C$3.51C$3.4323,719 shsC$130.94 million
08/07/2025C$3.48C$3.45
-0.86%
C$3.52C$3.4339,751 shsC$130.56 million
08/06/2025C$3.49C$3.48
-0.29%
C$3.51C$3.4244,410 shsC$131.70 million
08/05/2025C$3.63C$3.49
-3.86%
C$3.65C$3.4556,973 shsC$132.07 million
08/04/2025C$3.63C$3.63C$3.66C$3.5614,234 shsC$137.37 million
08/01/2025C$3.75C$3.63
-3.20%
C$3.66C$3.5614,234 shsC$137.37 million
07/31/2025C$3.84C$3.75
-2.34%
C$3.86C$3.7226,206 shsC$141.91 million
07/30/2025C$3.90C$3.84
-1.54%
C$3.89C$3.809,015 shsC$145.32 million
07/29/2025C$3.86C$3.90
+1.04%
C$3.96C$3.8543,213 shsC$147.59 million
07/28/2025C$3.83C$3.86
+0.78%
C$3.92C$3.8119,285 shsC$146.08 million

This page (TSE:BNE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners