TSE:GOOS - Canada Goose Options Chain

C$48.78

-0.47 (-0.95 %)

(As of 06/24/2019 10:08 AM ET)

Add

Compare

Today's Range

C$48.75

Now: C$48.78▼

C$49.22

50-Day Range

C$43.51

MA: C$57.64▼

C$73.50

52-Week Range

C$42.38

Now: C$48.78▼

C$95.58

Volume37,778 shs

Average Volume557,559 shs

Market CapitalizationC$5.37 billion

P/E Ratio38.24

Dividend YieldN/A

BetaN/A

Canada Goose (TSE:GOOS) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/28/2019	$65.00	$0.000	Call	0	0		0
6/28/2019	$60.00	$0.000	Call	0	2		0
6/28/2019	$59.50	$0.000	Call	0	0		0
6/28/2019	$59.00	$0.000	Call	0	5		0
6/28/2019	$58.50	$0.000	Call	0	1		0
6/28/2019	$58.00	$0.000	Call	0	0		0
6/28/2019	$57.50	$0.000	Call	0	10		0
6/28/2019	$57.00	$0.000	Call	0	2		0
6/28/2019	$56.50	$0.000	Call	0	0		0
6/28/2019	$56.00	$0.000	Call	0	0		0
6/28/2019	$55.50	$0.000	Call	0	0		0
6/28/2019	$55.00	$0.000	Call	0	6		0
6/28/2019	$54.50	$0.000	Call	0	0		0
6/28/2019	$54.00	$0.000	Call	0	0		0
6/28/2019	$53.50	$0.000	Call	0	0		0
6/28/2019	$53.00	$0.000	Call	0	0		0
6/28/2019	$52.50	$0.000	Call	0	0		0
6/28/2019	$52.00	$0.000	Call	0	2		0
6/28/2019	$51.50	$0.000	Call	0	10		0
6/28/2019	$51.00	$0.000	Call	0	2		0
6/28/2019	$50.50	$0.000	Call	0	1		0
6/28/2019	$50.00	$0.000	Call	0	9		0
6/28/2019	$49.50	$0.000	Call	0	5		0
6/28/2019	$49.00	$0.000	Call	0	5		0
6/28/2019	$48.50	$0.000	Call	0	0		0
6/28/2019	$48.00	$0.000	Call	0	13		0
6/28/2019	$47.50	$0.000	Call	0	0		0
6/28/2019	$47.00	$0.000	Call	0	1		0
6/28/2019	$46.50	$0.000	Call	0	0		0
6/28/2019	$46.00	$0.000	Call	0	2		0
6/28/2019	$45.50	$0.000	Call	0	0		0
6/28/2019	$45.00	$0.000	Call	0	66		0
6/28/2019	$42.50	$0.000	Call	0	0		0
6/28/2019	$42.00	$0.000	Call	0	0		0
6/28/2019	$41.50	$0.050	Call	0	0	0.484171 (+0.042869)	0.04945
6/28/2019	$41.00	$0.050	Call	0	0	0.442641 (-0.027178)	0.053337
6/28/2019	$40.50	$0.050	Call	0	16 (+1)	0.399786 (-0.096727)	0.058104
6/28/2019	$40.00	$0.100	Call	0	199 (+23)	0.419801 (-0.045653)	0.100342
6/28/2019	$39.50	$0.175	Call	0	18	0.438867 (-0.039397)	0.15518
6/28/2019	$39.00	$0.250	Call	0	65 (+19)	0.431536 (-0.028705)	0.206234
6/28/2019	$38.50	$0.375	Call	4	42	0.440124 (-0.029313)	0.277365
6/28/2019	$38.00	$0.525	Call	10	103 (+1)	0.441883 (-0.031796)	0.354025
6/28/2019	$37.50	$0.725	Call	19	219 (+1)	0.448876 (-0.035371)	0.438566
6/28/2019	$37.00	$1.000	Call	30	59	0.471738 (-0.017466)	0.524497
6/28/2019	$36.50	$1.275	Call	26	46	0.474368 (-0.002345)	0.605872
6/28/2019	$36.00	$1.600	Call	23	153	0.482447 (-0.025123)	0.681408
6/28/2019	$35.50	$1.950	Call	0	31	0.484231 (-0.026673)	0.751341
6/28/2019	$35.00	$2.325	Call	0	327	0.479588 (-0.047572)	0.815464
6/28/2019	$34.50	$2.800	Call	0	6	0.532872 (-0.013792)	0.843846
6/28/2019	$34.00	$3.200	Call	0	45	0.50711 (-0.087449)	0.897233
6/28/2019	$33.50	$3.700	Call	0	3	0.570035 (+0.060537)	0.906933
6/28/2019	$33.00	$4.100	Call	4	27 (+14)	0.464381 (-0.161769)	0.967148
6/28/2019	$32.50	$4.650	Call	0	0	0.62086 (-0.120047)	0.942152
6/28/2019	$32.00	$5.400	Call	0	0	0.980941 (+0.177576)	0.875029
6/28/2019	$31.50	$5.450	Call	0	0	0	1
6/28/2019	$31.00	$6.300	Call	0	0	1.01402 (+0.611506)	0.910454
6/28/2019	$30.50	$6.700	Call	0	0	0.945916 (+0.20628)	0.939985
6/28/2019	$30.00	$7.300	Call	0	0	1.15285 (+0.250624)	0.92002
6/28/2019	$65.00	$28.000	Put	0	0	1.89979 (+0.201714)	-0.980008
6/28/2019	$60.00	$22.600	Put	0	0	0
6/28/2019	$59.50	$22.200	Put	0	0	0	0
6/28/2019	$59.00	$21.800	Put	0	0	0	0
6/28/2019	$58.50	$21.100	Put	0	0	0	0
6/28/2019	$58.00	$20.450	Put	0	0	0	0
6/28/2019	$57.50	$20.200	Put	0	0	0	0
6/28/2019	$57.00	$19.650	Put	0	0	0	0
6/28/2019	$56.50	$19.050	Put	0	0	0	0
6/28/2019	$56.00	$18.800	Put	0	0	0	0
6/28/2019	$55.50	$18.200	Put	0	0	0	0
6/28/2019	$55.00	$17.750	Put	0	0	0	0
6/28/2019	$54.50	$16.950	Put	0	0	0
6/28/2019	$54.00	$16.750	Put	0	0	0	0
6/28/2019	$53.50	$16.250	Put	0	0	0	0
6/28/2019	$53.00	$15.600	Put	0	0	0	0
6/28/2019	$52.50	$15.300	Put	0	0	0	0
6/28/2019	$52.00	$14.600	Put	0	0	0	0
6/28/2019	$51.50	$14.150	Put	0	0	0	0
6/28/2019	$51.00	$13.700	Put	0	0	0	0
6/28/2019	$50.50	$13.400	Put	0	15	0
6/28/2019	$50.00	$13.000	Put	0	11	1.12656 (+0.142187)	-0.96963
6/28/2019	$49.50	$12.450	Put	0	5	0.885938	-0.991205
6/28/2019	$49.00	$11.850	Put	0	2	0
6/28/2019	$48.50	$11.300	Put	0	0	0
6/28/2019	$48.00	$10.900	Put	0	5	0
6/28/2019	$47.50	$10.200	Put	0	0	0	0
6/28/2019	$47.00	$9.700	Put	0	0	0	0
6/28/2019	$46.50	$9.200	Put	0	0	0	0
6/28/2019	$46.00	$8.600	Put	0	0	0	0
6/28/2019	$45.50	$8.400	Put	0	111	0
6/28/2019	$45.00	$7.850	Put	0	132	0
6/28/2019	$42.50	$5.300	Put	0	0	0	0
6/28/2019	$42.00	$5.000	Put	0	0	0.555078 (+0.079297)	-0.945657
6/28/2019	$41.50	$4.400	Put	0	0	0	0
6/28/2019	$41.00	$3.850	Put	0	0	0	0
6/28/2019	$40.50	$3.375	Put	0	1	0
6/28/2019	$40.00	$3.025	Put	0	353	0.409827 (-0.016437)	-0.907488
6/28/2019	$39.50	$2.650	Put	0	5	0.469238 (+0.043402)	-0.828992
6/28/2019	$39.00	$2.075	Put	0	0	0.353645 (-0.146624)	-0.847661
6/28/2019	$38.50	$1.750	Put	0	0	0.407248 (-0.020777)	-0.742353
6/28/2019	$38.00	$1.425	Put	0	2	0.425656 (-0.025395)	-0.653364
6/28/2019	$37.50	$1.100	Put	18	22	0.417676 (-0.040646)	-0.568052
6/28/2019	$37.00	$0.850	Put	2	57 (+9)	0.434249 (-0.030864)	-0.476043
6/28/2019	$36.50	$0.625	Put	3	3	0.430836 (-0.032686)	-0.386164
6/28/2019	$36.00	$0.475	Put	251	85 (+12)	0.449874 (-0.030864)	-0.308326
6/28/2019	$35.50	$0.325	Put	0	57 (+4)	0.450216 (-0.031544)	-0.232453
6/28/2019	$35.00	$0.250	Put	10	115 (+41)	0.473047 (-0.003217)	-0.181582
6/28/2019	$34.50	$0.150	Put	0	17 (+2)	0.467676 (-0.021896)	-0.123305
6/28/2019	$34.00	$0.100	Put	0	36	0.470187 (-0.037114)	-0.086371
6/28/2019	$33.50	$0.100	Put	0	17	0.531549 (+0.021152)	-0.077689
6/28/2019	$33.00	$0.075	Put	0	97	0.555747 (+0.068759)	-0.058251
6/28/2019	$32.50	$0.000	Put	0	12		0
6/28/2019	$32.00	$0.000	Put	0	8		0
6/28/2019	$31.50	$0.000	Put	0	44		0
6/28/2019	$31.00	$0.000	Put	0	5		0
6/28/2019	$30.50	$0.000	Put	0	0		0
6/28/2019	$30.00	$0.000	Put	0	38		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/24/2019 by MarketBeat.com Staff

TSE:GOOS - Canada Goose Options Chain

Adding

Adding

Adding Canada Goose Holdings Inc

Options Chain

Canada Goose (TSE:GOOS) Options Chain