S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
TSE:GOOS

Canada Goose Holdings Inc. (GOOS.TO) Options Chain and Prices

C$57.04
-1.39 (-2.38 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
C$56.87
Now: C$57.04
C$59.68
50-Day Range
C$38.60
MA: C$47.93
C$58.43
52-Week Range
C$18.27
Now: C$57.04
C$59.68
Volume263,461 shs
Average Volume513,134 shs
Market CapitalizationC$6.29 billion
P/E Ratio90.54
Dividend YieldN/A
BetaN/A

Options Chain

Canada Goose Holdings Inc. (GOOS.TO) (TSE:GOOS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$65.00$0.000Call0000
(+0)
0.00
2/26/2021$64.00$0.000Call0000
(+0)
0.00
2/26/2021$63.00$0.000Call0000
(+0)
0.00
2/26/2021$62.00$0.000Call0000
(+0)
0.00
2/26/2021$61.00$0.000Call0000
(+0)
0.00
2/26/2021$60.00$0.000Call0000
(+0)
0.00
2/26/2021$59.00$0.000Call0000
(+0)
0.00
2/26/2021$58.00$0.000Call0000
(+0)
0.00
2/26/2021$57.00$0.000Call0000
(+0)
0.00
2/26/2021$56.00$0.000Call0000
(+0)
0.00
2/26/2021$55.00$0.040Call0000
(+0)
0.00
2/26/2021$54.00$0.000Call0000
(+0)
0.00
2/26/2021$53.00$0.000Call0000
(+0)
0.00
2/26/2021$52.00$0.000Call0000
(+0)
0.00
2/26/2021$51.00$0.000Call0000
(+0)
0.00
2/26/2021$50.00$0.005Call2525089
(+0)
0.02
2/26/2021$49.00$0.000Call00012
(-2)
0.00
2/26/2021$48.00$0.025Call10100263
(+10)
0.01
2/26/2021$47.00$0.000Call83490
(-13)
0.03
2/26/2021$46.00$0.020Call23617120
(-17)
0.09
2/26/2021$45.00$0.000Call28518387
(-5)
0.05
2/26/2021$44.00$0.000Call00036
(+0)
0.00
2/26/2021$43.00$0.000Call00033
(+0)
0.00
2/26/2021$42.50$2.075Call0006
(+0)
0.00
2/26/2021$42.00$3.475Call10013
(+0)
0.01
2/26/2021$41.00$4.205Call0002
(+0)
0.00
2/26/2021$40.00$5.050Call000107
(+0)
0.00
2/26/2021$39.00$6.600Call0003
(+0)
0.00
2/26/2021$38.00$7.325Call00043
(+0)
0.00
2/26/2021$37.00$8.250Call00027
(+0)
0.00
2/26/2021$36.00$9.100Call0008
(+0)
0.00
2/26/2021$35.50$9.625Call00024
(+0)
0.00
2/26/2021$35.00$10.075Call0006
(+0)
0.00
2/26/2021$34.50$10.575Call0008
(+0)
0.00
2/26/2021$34.00$11.075Call0002
(+0)
0.00
2/26/2021$33.50$11.500Call0006
(+0)
0.00
2/26/2021$33.00$12.150Call0002
(+0)
0.00
2/26/2021$32.50$12.500Call0006
(+0)
0.00
2/26/2021$32.00$13.000Call0002
(+0)
0.00
2/26/2021$31.50$13.500Call0002
(+0)
0.00
2/26/2021$31.00$14.300Call0001
(+0)
0.00
2/26/2021$30.50$14.600Call0006
(+0)
0.00
2/26/2021$30.00$15.000Call00015
(+0)
0.00
2/26/2021$29.50$15.650Call0004
(+0)
0.00
2/26/2021$29.00$16.300Call0000
(+0)
0.00
2/26/2021$28.50$16.600Call0000
(+0)
0.00
2/26/2021$28.00$17.075Call00010
(+0)
0.00
2/26/2021$27.50$17.575Call0000
(+0)
0.00
2/26/2021$27.00$18.025Call0000
(+0)
0.00
2/26/2021$26.50$18.750Call0000
(+0)
0.00
2/26/2021$26.00$19.075Call0000
(+0)
0.00
2/26/2021$25.50$19.525Call0000
(+0)
0.00
2/26/2021$25.00$20.075Call0000
(+0)
0.00
2/26/2021$24.50$20.650Call0000
(+0)
0.00
2/26/2021$24.00$21.275Call0000
(+0)
0.00
2/26/2021$23.00$22.125Call0000
(+0)
0.00
2/26/2021$20.00$25.300Call0001
(+0)
0.00
2/26/2021$65.00$20.250Put0000
(+0)
0.00
2/26/2021$64.00$18.950Put0000
(+0)
0.00
2/26/2021$63.00$17.950Put0000
(+0)
0.00
2/26/2021$62.00$17.225Put0000
(+0)
0.00
2/26/2021$61.00$15.925Put0000
(+0)
0.00
2/26/2021$60.00$14.925Put0000
(+0)
0.00
2/26/2021$59.00$14.150Put0000
(+0)
0.00
2/26/2021$58.00$12.950Put0000
(+0)
0.00
2/26/2021$57.00$12.225Put0000
(+0)
0.00
2/26/2021$56.00$10.925Put0000
(+0)
0.00
2/26/2021$55.00$9.950Put0000
(+0)
0.00
2/26/2021$54.00$8.950Put0000
(+0)
0.00
2/26/2021$53.00$7.950Put0000
(+0)
0.00
2/26/2021$52.00$6.850Put0000
(+0)
0.00
2/26/2021$51.00$5.900Put0000
(+0)
0.00
2/26/2021$50.00$4.315Put0001
(+0)
0.00
2/26/2021$49.00$3.360Put0000
(+0)
0.00
2/26/2021$48.00$0.000Put0000
(+0)
0.00
2/26/2021$47.00$0.000Put00037
(+14)
0.00
2/26/2021$46.00$0.000Put2112056
(+19)
0.02
2/26/2021$45.00$0.270Put73471
(-2)
0.03
2/26/2021$44.00$0.005Put00050
(+0)
0.00
2/26/2021$43.00$0.000Put1104104120
(+0)
0.08
2/26/2021$42.50$0.000Put00017
(+0)
0.00
2/26/2021$42.00$0.060Put330109
(+0)
0.01
2/26/2021$41.00$0.100Put000104
(+0)
0.00
2/26/2021$40.00$0.095Put101119
(+0)
0.01
2/26/2021$39.00$0.000Put00066
(+0)
0.00
2/26/2021$38.00$0.000Put00021
(+0)
0.00
2/26/2021$37.00$0.000Put0001
(+0)
0.00
2/26/2021$36.00$0.000Put0000
(+0)
0.00
2/26/2021$35.50$0.000Put00012
(+0)
0.00
2/26/2021$35.00$0.020Put00052
(+0)
0.00
2/26/2021$34.50$0.000Put0006
(+0)
0.00
2/26/2021$34.00$0.045Put00011
(+0)
0.00
2/26/2021$33.50$0.000Put0007
(+0)
0.00
2/26/2021$33.00$0.000Put0003
(+0)
0.00
2/26/2021$32.50$0.000Put00022
(+0)
0.00
2/26/2021$32.00$0.000Put0006
(+0)
0.00
2/26/2021$31.50$0.020Put000104
(+0)
0.00
2/26/2021$31.00$0.000Put0008
(+0)
0.00
2/26/2021$30.50$0.000Put0007
(+0)
0.00
2/26/2021$30.00$0.045Put0002
(+0)
0.00
2/26/2021$29.50$0.000Put0002
(+0)
0.00
2/26/2021$29.00$0.075Put000554
(+0)
0.00
2/26/2021$28.50$0.000Put00015
(+0)
0.00
2/26/2021$28.00$0.000Put00028
(+0)
0.00
2/26/2021$27.50$0.000Put00013
(+0)
0.00
2/26/2021$27.00$0.000Put00032
(+0)
0.00
2/26/2021$26.50$0.000Put00015
(+0)
0.00
2/26/2021$26.00$0.000Put0000
(+0)
0.00
2/26/2021$25.50$0.000Put0000
(+0)
0.00
2/26/2021$25.00$0.000Put0000
(+0)
0.00
2/26/2021$24.50$0.000Put0000
(+0)
0.00
2/26/2021$24.00$0.000Put0000
(+0)
0.00
2/26/2021$23.00$0.000Put0001
(+0)
0.00
2/26/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.