TSE:GOOS - Canada Goose Options Chain

C$48.78
-0.47 (-0.95 %)
(As of 06/24/2019 10:08 AM ET)
Today's Range
C$48.75
Now: C$48.78
C$49.22
50-Day Range
C$43.51
MA: C$57.64
C$73.50
52-Week Range
C$42.38
Now: C$48.78
C$95.58
Volume37,778 shs
Average Volume557,559 shs
Market CapitalizationC$5.37 billion
P/E Ratio38.24
Dividend YieldN/A
BetaN/A

Options Chain

Canada Goose (TSE:GOOS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/28/2019$65.00$0.000Call000
6/28/2019$60.00$0.000Call020
6/28/2019$59.50$0.000Call000
6/28/2019$59.00$0.000Call050
6/28/2019$58.50$0.000Call010
6/28/2019$58.00$0.000Call000
6/28/2019$57.50$0.000Call0100
6/28/2019$57.00$0.000Call020
6/28/2019$56.50$0.000Call000
6/28/2019$56.00$0.000Call000
6/28/2019$55.50$0.000Call000
6/28/2019$55.00$0.000Call060
6/28/2019$54.50$0.000Call000
6/28/2019$54.00$0.000Call000
6/28/2019$53.50$0.000Call000
6/28/2019$53.00$0.000Call000
6/28/2019$52.50$0.000Call000
6/28/2019$52.00$0.000Call020
6/28/2019$51.50$0.000Call0100
6/28/2019$51.00$0.000Call020
6/28/2019$50.50$0.000Call010
6/28/2019$50.00$0.000Call090
6/28/2019$49.50$0.000Call050
6/28/2019$49.00$0.000Call050
6/28/2019$48.50$0.000Call000
6/28/2019$48.00$0.000Call0130
6/28/2019$47.50$0.000Call000
6/28/2019$47.00$0.000Call010
6/28/2019$46.50$0.000Call000
6/28/2019$46.00$0.000Call020
6/28/2019$45.50$0.000Call000
6/28/2019$45.00$0.000Call0660
6/28/2019$42.50$0.000Call000
6/28/2019$42.00$0.000Call000
6/28/2019$41.50$0.050Call000.484171 (+0.042869)0.04945
6/28/2019$41.00$0.050Call000.442641 (-0.027178)0.053337
6/28/2019$40.50$0.050Call016 (+1)0.399786 (-0.096727)0.058104
6/28/2019$40.00$0.100Call0199 (+23)0.419801 (-0.045653)0.100342
6/28/2019$39.50$0.175Call0180.438867 (-0.039397)0.15518
6/28/2019$39.00$0.250Call065 (+19)0.431536 (-0.028705)0.206234
6/28/2019$38.50$0.375Call4420.440124 (-0.029313)0.277365
6/28/2019$38.00$0.525Call10103 (+1)0.441883 (-0.031796)0.354025
6/28/2019$37.50$0.725Call19219 (+1)0.448876 (-0.035371)0.438566
6/28/2019$37.00$1.000Call30590.471738 (-0.017466)0.524497
6/28/2019$36.50$1.275Call26460.474368 (-0.002345)0.605872
6/28/2019$36.00$1.600Call231530.482447 (-0.025123)0.681408
6/28/2019$35.50$1.950Call0310.484231 (-0.026673)0.751341
6/28/2019$35.00$2.325Call03270.479588 (-0.047572)0.815464
6/28/2019$34.50$2.800Call060.532872 (-0.013792)0.843846
6/28/2019$34.00$3.200Call0450.50711 (-0.087449)0.897233
6/28/2019$33.50$3.700Call030.570035 (+0.060537)0.906933
6/28/2019$33.00$4.100Call427 (+14)0.464381 (-0.161769)0.967148
6/28/2019$32.50$4.650Call000.62086 (-0.120047)0.942152
6/28/2019$32.00$5.400Call000.980941 (+0.177576)0.875029
6/28/2019$31.50$5.450Call0001
6/28/2019$31.00$6.300Call001.01402 (+0.611506)0.910454
6/28/2019$30.50$6.700Call000.945916 (+0.20628)0.939985
6/28/2019$30.00$7.300Call001.15285 (+0.250624)0.92002
6/28/2019$65.00$28.000Put001.89979 (+0.201714)-0.980008
6/28/2019$60.00$22.600Put000
6/28/2019$59.50$22.200Put0000
6/28/2019$59.00$21.800Put0000
6/28/2019$58.50$21.100Put0000
6/28/2019$58.00$20.450Put0000
6/28/2019$57.50$20.200Put0000
6/28/2019$57.00$19.650Put0000
6/28/2019$56.50$19.050Put0000
6/28/2019$56.00$18.800Put0000
6/28/2019$55.50$18.200Put0000
6/28/2019$55.00$17.750Put0000
6/28/2019$54.50$16.950Put000
6/28/2019$54.00$16.750Put0000
6/28/2019$53.50$16.250Put0000
6/28/2019$53.00$15.600Put0000
6/28/2019$52.50$15.300Put0000
6/28/2019$52.00$14.600Put0000
6/28/2019$51.50$14.150Put0000
6/28/2019$51.00$13.700Put0000
6/28/2019$50.50$13.400Put0150
6/28/2019$50.00$13.000Put0111.12656 (+0.142187)-0.96963
6/28/2019$49.50$12.450Put050.885938-0.991205
6/28/2019$49.00$11.850Put020
6/28/2019$48.50$11.300Put000
6/28/2019$48.00$10.900Put050
6/28/2019$47.50$10.200Put0000
6/28/2019$47.00$9.700Put0000
6/28/2019$46.50$9.200Put0000
6/28/2019$46.00$8.600Put0000
6/28/2019$45.50$8.400Put01110
6/28/2019$45.00$7.850Put01320
6/28/2019$42.50$5.300Put0000
6/28/2019$42.00$5.000Put000.555078 (+0.079297)-0.945657
6/28/2019$41.50$4.400Put0000
6/28/2019$41.00$3.850Put0000
6/28/2019$40.50$3.375Put010
6/28/2019$40.00$3.025Put03530.409827 (-0.016437)-0.907488
6/28/2019$39.50$2.650Put050.469238 (+0.043402)-0.828992
6/28/2019$39.00$2.075Put000.353645 (-0.146624)-0.847661
6/28/2019$38.50$1.750Put000.407248 (-0.020777)-0.742353
6/28/2019$38.00$1.425Put020.425656 (-0.025395)-0.653364
6/28/2019$37.50$1.100Put18220.417676 (-0.040646)-0.568052
6/28/2019$37.00$0.850Put257 (+9)0.434249 (-0.030864)-0.476043
6/28/2019$36.50$0.625Put330.430836 (-0.032686)-0.386164
6/28/2019$36.00$0.475Put25185 (+12)0.449874 (-0.030864)-0.308326
6/28/2019$35.50$0.325Put057 (+4)0.450216 (-0.031544)-0.232453
6/28/2019$35.00$0.250Put10115 (+41)0.473047 (-0.003217)-0.181582
6/28/2019$34.50$0.150Put017 (+2)0.467676 (-0.021896)-0.123305
6/28/2019$34.00$0.100Put0360.470187 (-0.037114)-0.086371
6/28/2019$33.50$0.100Put0170.531549 (+0.021152)-0.077689
6/28/2019$33.00$0.075Put0970.555747 (+0.068759)-0.058251
6/28/2019$32.50$0.000Put0120
6/28/2019$32.00$0.000Put080
6/28/2019$31.50$0.000Put0440
6/28/2019$31.00$0.000Put050
6/28/2019$30.50$0.000Put000
6/28/2019$30.00$0.000Put0380
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Featured Article: Stock Symbol

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel