Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy HLIT Stock  Free HLIT Stock Alerts

Horizons Global Lithium Producers Index ETF (HLIT) Stock Chart & Stock Price History

Horizons Global Lithium Producers Index ETF logo
C$11.99 +0.19 (+1.61%)
As of 05/9/2025 10:20 AM Eastern
Compare

Horizons Global Lithium Producers Index ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.12%
3 Month
Performance
-19.10%
6 Month
Performance
N/A
Year-To-Date
Performance
-20.07%
1 Year
Performance
-46.14%
Receive HLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Global Lithium Producers Index ETF and its competitors with MarketBeat's FREE daily newsletter.

HLIT Stock Chart for Saturday, May, 10, 2025

HLIT Chart by TradingView

Horizons Global Lithium Producers Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025C$11.80C$11.99
+1.61%		C$12.01C$11.99602 shsC$10 million
05/08/2025C$11.73C$11.80
+0.60%		C$11.82C$11.80411 shsC$9.84 million
05/07/2025C$11.79C$11.73
-0.51%		C$11.73C$11.73101 shsC$9.78 million
05/06/2025C$11.61C$11.79
+1.55%		C$11.79C$11.77720 shsC$9.83 million
05/01/2025C$11.71C$11.71C$11.71C$11.71101 shsC$9.77 million
04/30/2025C$11.80C$11.71
-0.76%		C$11.71C$11.71101 shsC$9.77 million
04/29/2025C$11.57C$11.80
+1.99%		C$11.80C$11.691,900 shsC$9.84 million
04/28/2025C$11.68C$11.57
-0.94%		C$11.57C$11.54278 shsC$9.65 million
04/25/2025C$11.15C$11.68
+4.75%		C$11.68C$11.68305 shsC$9.74 million
04/24/2025C$11.15C$11.15C$11.15C$11.15172 shsC$9.30 million
04/23/2025C$11.15C$11.15C$11.15C$11.15401 shsC$9.30 million
04/22/2025C$11.08C$11.15
+0.63%		C$11.15C$11.15401 shsC$9.30 million
04/21/2025C$11.19C$11.08
-0.98%		C$11.17C$11.08552 shsC$9.24 million
04/18/2025C$11.19C$11.19C$11.27C$10.941,850 shsC$9.33 million
04/17/2025C$10.94C$11.19
+2.29%		C$11.27C$10.941,850 shsC$9.33 million
04/16/2025C$11.45C$10.94
-4.45%		C$11.24C$10.915,326 shsC$9.12 million
04/15/2025C$11.43C$11.45
+0.17%		C$11.45C$11.321,012 shsC$9.55 million
04/14/2025C$11.13C$11.43
+2.70%		C$11.62C$11.431,050 shsC$9.53 million
04/11/2025C$10.79C$11.13
+3.15%		C$11.13C$10.12849 shsC$9.28 million
04/10/2025C$11.05C$10.79
-2.35%		C$10.92C$10.701,114 shsC$9.00 million
04/09/2025C$10.01C$11.05
+10.39%		C$11.06C$9.943,399 shsC$9.22 million
04/09/2025C$10.01C$11.05
+10.39%		C$11.06C$9.943,399 shsC$9.22 million
Related Companies

This page (TSE:HLIT) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Remember when they said crypto would never go mainstream? Well, something remarkable has happened… Blac...
Crypto 101 Media | Sponsored
This robot is coming to 65 million Americans … this year.
The Robotics Revolution has arrived. And not surprisingly, Nvidia is leading the way. Nvidia CEO Jensen ...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Brace yourself. Trump is back in office—and he's wasting no time. 60% tariffs. A new trade war with China....
American Alternative | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
New breed of trader (Wall Street hates us?)
Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...
Timothy Sykes | Sponsored