Free Trial

Mandalay Resources (MND) Stock Chart & Stock Price History

Mandalay Resources logo
C$4.90 -0.15 (-2.97%)
As of 04:00 PM Eastern

Mandalay Resources Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-8.24%
3 Month
Performance
+2.73%
6 Month
Performance
+43.27%
Year-To-Date
Performance
+24.37%
1 Year
Performance
+115.86%
Receive MND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter.

MND Stock Chart for Friday, May, 2, 2025

Mandalay Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$5.38C$5.05
-6.13%
C$5.40C$4.88223,630 shsC$334.46 million
04/30/2025C$5.60C$5.38
-3.93%
C$5.63C$5.33128,274 shsC$356.31 million
04/29/2025C$5.40C$5.60
+3.70%
C$5.62C$5.42379,631 shsC$370.88 million
04/28/2025C$5.13C$5.40
+5.26%
C$5.46C$5.22338,265 shsC$357.64 million
04/25/2025C$5.27C$5.13
-2.66%
C$5.20C$5.1139,873 shsC$339.75 million
04/24/2025C$5.24C$5.27
+0.57%
C$5.34C$5.1263,037 shsC$349.03 million
04/23/2025C$5.38C$5.24
-2.60%
C$5.33C$5.1875,866 shsC$347.04 million
04/22/2025C$5.51C$5.38
-2.36%
C$5.55C$5.3667,928 shsC$356.31 million
04/21/2025C$5.37C$5.51
+2.61%
C$5.99C$5.4388,645 shsC$364.92 million
04/18/2025C$5.37C$5.37C$5.64C$5.2953,798 shsC$355.65 million
04/17/2025C$5.56C$5.37
-3.42%
C$5.64C$5.2953,798 shsC$355.65 million
04/16/2025C$5.31C$5.56
+4.71%
C$5.70C$5.40205,153 shsC$368.23 million
04/15/2025C$5.26C$5.31
+0.95%
C$5.45C$5.20350,467 shsC$351.68 million
04/14/2025C$5.16C$5.26
+1.94%
C$5.28C$5.08307,262 shsC$348.36 million
04/11/2025C$4.91C$5.16
+5.09%
C$5.20C$4.93297,113 shsC$341.74 million
04/10/2025C$4.89C$4.91
+0.41%
C$5.11C$4.86166,640 shsC$325.18 million
04/09/2025C$4.63C$4.89
+5.62%
C$5.03C$4.70198,586 shsC$323.86 million
04/09/2025C$4.63C$4.89
+5.62%
C$5.03C$4.70198,586 shsC$323.86 million
04/08/2025C$4.55C$4.63
+1.76%
C$4.89C$4.58183,366 shsC$306.64 million
04/08/2025C$4.55C$4.63
+1.76%
C$4.89C$4.58183,366 shsC$306.64 million
04/07/2025C$4.77C$4.55
-4.61%
C$4.89C$4.30190,309 shsC$301.34 million
04/04/2025C$5.32C$4.77
-10.34%
C$5.59C$4.75210,281 shsC$315.91 million
04/03/2025C$5.34C$5.32
-0.37%
C$5.55C$5.20185,753 shsC$352.34 million
04/02/2025C$5.30C$5.34
+0.75%
C$5.43C$5.24136,637 shsC$353.66 million
04/01/2025C$5.32C$5.30
-0.38%
C$5.52C$5.24316,039 shsC$351.01 million

This page (TSE:MND) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners