Free Trial

Mandalay Resources (MND) Stock Chart & Stock Price History

Mandalay Resources logo
C$5.07 +0.12 (+2.42%)
As of 04:00 PM Eastern

Mandalay Resources Stock Price Performance

The Mandalay Resources (MND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.33%, with a year-to-date return of 28.68%. In the past month, the stock has decreased 3.24%, reflecting recent market activity.

As of the latest close, Mandalay Resources traded at C$4.95 with a market cap of C$327.83 million and volume of 145,753 shares. Five years ago, the stock traded at C$2.03, representing a 149.75% increase over that period. At the time, it had a market cap of C$172.14 million and a volume of 61,537 shares.

Receive MND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.19%
1 Month
Performance
-3.24%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+125.33%
5 Year
Performance
+149.75%

MND Stock Chart for Friday, May, 23, 2025

Mandalay Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$4.95C$5.07
+2.42%
C$5.18C$4.94132,802 shsC$335.78 million
05/22/2025C$4.84C$4.95
+2.27%
C$5.00C$4.88145,753 shsC$327.83 million
05/21/2025C$4.78C$4.84
+1.26%
C$4.87C$4.7696,516 shsC$320.55 million
05/20/2025C$4.73C$4.78
+1.06%
C$4.89C$4.7688,367 shsC$316.57 million
05/19/2025C$4.73C$4.73C$4.89C$4.7355,490 shsC$313.26 million
05/16/2025C$4.81C$4.73
-1.66%
C$4.89C$4.7355,490 shsC$313.26 million
05/15/2025C$4.75C$4.81
+1.26%
C$4.90C$4.7682,165 shsC$318.56 million
05/14/2025C$4.82C$4.75
-1.45%
C$4.88C$4.73181,703 shsC$314.59 million
05/13/2025C$4.93C$4.82
-2.23%
C$4.93C$4.70154,256 shsC$319.22 million
05/12/2025C$5.17C$4.93
-4.64%
C$5.10C$4.88287,072 shsC$326.51 million
05/09/2025C$5.22C$5.17
-0.96%
C$5.25C$5.00225,337 shsC$342.40 million
05/08/2025C$5.42C$5.22
-3.69%
C$5.55C$5.19182,679 shsC$345.72 million
05/07/2025C$5.35C$5.42
+1.31%
C$5.46C$5.26167,730 shsC$358.96 million
05/06/2025C$5.14C$5.35
+4.09%
C$5.40C$5.16492,188 shsC$354.33 million
05/05/2025C$4.90C$5.14
+4.90%
C$5.20C$4.95352,301 shsC$340.42 million
05/02/2025C$5.05C$4.90
-2.97%
C$5.21C$4.88198,798 shsC$324.52 million
05/01/2025C$5.38C$5.05
-6.13%
C$5.40C$4.88223,630 shsC$334.46 million
04/30/2025C$5.60C$5.38
-3.93%
C$5.63C$5.33128,274 shsC$356.31 million
04/29/2025C$5.40C$5.60
+3.70%
C$5.62C$5.42379,631 shsC$370.88 million
04/28/2025C$5.13C$5.40
+5.26%
C$5.46C$5.22338,265 shsC$357.64 million
04/25/2025C$5.27C$5.13
-2.66%
C$5.20C$5.1139,873 shsC$339.75 million
04/24/2025C$5.24C$5.27
+0.57%
C$5.34C$5.1263,037 shsC$349.03 million
04/23/2025C$5.38C$5.24
-2.60%
C$5.33C$5.1875,866 shsC$347.04 million
04/22/2025C$5.51C$5.38
-2.36%
C$5.55C$5.3667,928 shsC$356.31 million

This page (TSE:MND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners