S&P 500   3,093.84 (+0.06%)
DOW   27,725.41 (+0.12%)
QQQ   201.53 (0.00%)
CGC   18.68 (-2.96%)
BABA   182.38 (-2.45%)
GE   11.31 (-1.05%)
T   39.17 (+0.00%)
F   8.90 (-1.55%)
ACB   3.53 (-1.12%)
BAC   32.79 (-0.94%)
DIS   138.42 (-0.12%)
S&P 500   3,093.84 (+0.06%)
DOW   27,725.41 (+0.12%)
QQQ   201.53 (0.00%)
CGC   18.68 (-2.96%)
BABA   182.38 (-2.45%)
GE   11.31 (-1.05%)
T   39.17 (+0.00%)
F   8.90 (-1.55%)
ACB   3.53 (-1.12%)
BAC   32.79 (-0.94%)
DIS   138.42 (-0.12%)
Log in

Royal Bank of Canada Options Chain and Prices (TSE:RY)

C$108.23
-0.05 (-0.05 %)
(As of 11/13/2019 12:10 PM ET)
Today's Range
C$107.73
Now: C$108.23
C$108.24
50-Day Range
C$104.79
MA: C$106.76
C$108.54
52-Week Range
C$90.10
Now: C$108.23
C$108.78
Volume580,042 shs
Average Volume2.72 million shs
Market CapitalizationC$155.21 billion
P/E Ratio12.35
Dividend Yield3.88%
BetaN/A

Options Chain

Royal Bank of Canada (TSE:RY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$120.00$0.050Call001.79435 (+0.241833)0.011487
11/15/2019$115.00$0.050Call001.62322 (+0.218921)0.012522
11/15/2019$110.00$0.050Call001.44133 (+0.194575)0.013874
11/15/2019$105.00$0.050Call001.247 (+0.16856)0.015726
11/15/2019$100.00$0.050Call001.03782 (+0.140574)0.018433
11/15/2019$95.00$0.050Call000.810386 (+0.110155)0.022838
11/15/2019$90.00$0.050Call0120.568224 (+0.077932)0.033841
11/15/2019$85.00$0.025Call02910.234112 (+0.033083)0.036443
11/15/2019$80.00$1.825Call101260.143474 (-0.001582)0.957592
11/15/2019$75.00$6.800Call02301
11/15/2019$70.00$11.900Call000.956614 (+0.099079)0.967157
11/15/2019$65.00$16.950Call001.44039 (+0.552448)0.966103
11/15/2019$60.00$21.750Call00
11/15/2019$55.00$26.700Call00
11/15/2019$50.00$31.650Call00
11/15/2019$45.00$36.650Call00
11/15/2019$120.00$38.300Put002.00042 (+0.496907)-0.980161
11/15/2019$115.00$33.200Put000.504228 (-1.12322)-1
11/15/2019$110.00$28.200Put000.504228 (-0.700672)-1
11/15/2019$105.00$23.200Put000.504228 (-0.669422)-1
11/15/2019$100.00$18.250Put001.05846 (-0.008474)-0.981125
11/15/2019$95.00$13.250Put000.82408 (-0.062919)-0.97662
11/15/2019$90.00$8.250Put000.57787 (+0.122142)-0.967612
11/15/2019$85.00$3.250Put01 (-3)0.274418 (+0.059267)-0.939392
11/15/2019$80.00$0.050Put12400.178088 (+0.021026)-0.080677
11/15/2019$75.00$0.025Put01350.470085 (+0.061792)-0.018864
11/15/2019$70.00$0.050Put0110.864117 (+0.114848)-0.02035
11/15/2019$65.00$0.050Put0101.20819 (+0.159158)-0.014599
11/15/2019$60.00$0.050Put001.58302 (+0.209936)-0.01136
11/15/2019$55.00$0.050Put001.98901 (+0.265156)-0.009355
11/15/2019$50.00$0.050Put002.39648 (+0.322147)-0.007796
11/15/2019$45.00$0.050Put002.85136 (+0.387591)-0.006619
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel