Log in
TSE:RY

Royal Bank of Canada (RY.TO) Options Chain and Prices

C$107.71
+2.11 (+2.00 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
C$106.41
Now: C$107.71
C$107.79
50-Day Range
C$91.19
MA: C$97.75
C$105.60
52-Week Range
C$72.00
Now: C$107.71
C$109.68
Volume5.15 million shs
Average Volume4.37 million shs
Market CapitalizationC$153.19 billion
P/E Ratio13.84
Dividend Yield4.09%
BetaN/A

Options Chain

Royal Bank of Canada (RY.TO) (TSE:RY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$110.00$0.000Call0000
(+0)
0.00.00
12/18/2020$105.00$0.000Call0000
(+0)
0.00.00
12/18/2020$100.00$0.000Call0000
(+0)
0.00.00
12/18/2020$95.00$0.000Call0000
(+0)
0.00.00
12/18/2020$90.00$0.075Call1008
(+4)
0.188877
(-0.027121)
0.0461182
12/18/2020$85.00$0.750Call82303839
(+6)
0.186258
(+6.9E-05)
0.30456932
12/18/2020$80.00$3.550Call998661669
(+228)
0.212314
(+0.008057)
0.74897528
12/18/2020$75.00$7.900Call000216
(-11)
0.204398
(-0.018915)
0.9729820
12/18/2020$70.00$12.900Call20024
(-4)
0.3201750.9818952
12/18/2020$65.00$17.850Call00011
(+0)
0.00.00
12/18/2020$60.00$22.850Call0000
(+0)
0.00.00
12/18/2020$55.00$27.850Call0000
(+0)
0.00.00
12/18/2020$50.00$32.850Call0000
(+0)
0.00.00
12/18/2020$45.00$37.850Call0000
(+0)
0.00.00
12/18/2020$40.00$42.850Call0000
(+0)
0.00.00
12/18/2020$110.00$27.150Put0000
(+0)
0.172494
(-0.304661)
-1.00
12/18/2020$105.00$22.150Put0000
(+0)
0.172494
(-0.240201)
-1.00
12/18/2020$100.00$17.150Put0000
(+0)
0.172494
(-0.230826)
-1.00
12/18/2020$95.00$12.150Put0000
(+0)
0.172494-0.9998470
12/18/2020$90.00$7.300Put0000
(+0)
0.222494
(-0.03222)
-0.9265380
12/18/2020$85.00$3.100Put00010
(+0)
0.212338
(+0.012503)
-0.6708730
12/18/2020$80.00$0.725Put23221144
(+130)
0.215853
(+0.022268)
-0.2537358
12/18/2020$75.00$0.175Put1101056
(+12)
0.269426
(+0.033323)
-0.0668612
12/18/2020$70.00$0.050Put33061
(+19)
0.325947
(+0.025656)
-0.0189282
12/18/2020$65.00$0.000Put0009
(+0)
0.00.00
12/18/2020$60.00$0.000Put00012
(+0)
0.00.00
12/18/2020$55.00$0.000Put0000
(+0)
0.00.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.