S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Sun Life Financial Options Chain (TSE:SLF)

C$58.51
+0.38 (+0.65 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
C$58.17
Now: C$58.51
C$58.94
50-Day Range
C$53.09
MA: C$57.28
C$59.58
52-Week Range
C$43.13
Now: C$58.51
C$59.83
Volume1.11 million shs
Average Volume1.49 million shs
Market CapitalizationC$34.38 billion
P/E Ratio14.88
Dividend Yield3.61%
BetaN/A

Options Chain

Sun Life Financial (TSE:SLF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$0.000Call000
10/18/2019$45.00$0.125Call0580.2300420.233876
10/18/2019$40.00$5.350Call041.74414 (+0.596523)0.766324
10/18/2019$35.00$10.200Call002.73478 (+0.918366)0.858957
10/18/2019$30.00$15.350Call004.12942 (+0.505462)0.890503
10/18/2019$25.00$20.450Call005.70103 (+0.762918)0.914022
10/18/2019$22.50$22.950Call006.56786 (+2.20778)0.924501
10/18/2019$20.00$25.350Call007.24823 (+0.66032)0.938128
10/18/2019$55.00$10.800Put001.4-0.950717
10/18/2019$50.00$5.650Put00
10/18/2019$45.00$0.750Put080.174951 (-0.042384)-0.833248
10/18/2019$40.00$0.025Put020.606366 (+0.114797)-0.027048
10/18/2019$35.00$0.025Put001.22598 (+0.192843)-0.013519
10/18/2019$30.00$0.025Put001.91816 (+0.265234)-0.008679
10/18/2019$25.00$0.025Put002.71875 (+0.39375)-0.006562
10/18/2019$22.50$0.025Put003.14922 (+0.436719)-0.005412
10/18/2019$20.00$0.025Put003.675 (+0.525)-0.004855
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Stocks at 52 Week High

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel