QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
BA   237.20 (+5.96%)
NFLX   497.52 (-1.16%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
BA   237.20 (+5.96%)
NFLX   497.52 (-1.16%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
BA   237.20 (+5.96%)
NFLX   497.52 (-1.16%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
QQQ   304.28 (+0.14%)
AAPL   122.94 (-0.11%)
MSFT   214.24 (-0.52%)
FB   281.85 (-1.97%)
GOOGL   1,821.84 (-0.17%)
AMZN   3,186.73 (-0.52%)
TSLA   593.38 (+4.32%)
NVDA   535.84 (-1.07%)
BABA   266.91 (+2.14%)
CGC   28.63 (+1.60%)
GE   10.60 (+1.63%)
MU   69.90 (+1.14%)
AMD   92.31 (-1.53%)
T   29.23 (+0.48%)
NIO   45.35 (-5.48%)
F   9.21 (+0.11%)
ACB   11.24 (+2.65%)
BA   237.20 (+5.96%)
NFLX   497.52 (-1.16%)
GILD   60.86 (-0.44%)
DIS   153.24 (-0.24%)
Log in
TSE:SLF

Sun Life Financial Inc. (SLF.TO) Options Chain and Prices

C$56.68
-0.57 (-1.00 %)
(As of 12/3/2020 12:00 AM ET)
Add
Compare
Today's Range
C$56.51
Now: C$56.68
C$57.67
50-Day Range
C$51.88
MA: C$56.66
C$59.73
52-Week Range
C$35.43
Now: C$56.68
C$66.44
Volume1.82 million shs
Average Volume2.14 million shs
Market CapitalizationC$33.15 billion
P/E Ratio14.01
Dividend Yield3.84%
BetaN/A

Options Chain

Sun Life Financial Inc. (SLF.TO) (TSE:SLF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.000Call0000
(+0)
0.00
12/18/2020$50.00$0.050Call0005
(+0)
0.355613
(+0.027937)
0.0400970
12/18/2020$45.00$0.000Call00022
(+0)
0.00
12/18/2020$40.00$4.500Call0000
(+0)
0.559521
(+0.14888)
0.8130350
12/18/2020$35.00$9.500Call0000
(+0)
1.012630.8874480
12/18/2020$30.00$14.500Call0000
(+0)
1.494520.9211230
12/18/2020$25.00$19.250Call0000
(+0)
1.77330.9599260
12/18/2020$22.50$21.750Call0000
(+0)
2.047080.9657330
12/18/2020$60.00$15.750Put0000
(+0)
0
12/18/2020$55.00$10.750Put0000
(+0)
0
12/18/2020$50.00$5.750Put0000
(+0)
0
12/18/2020$45.00$0.000Put00010
(+0)
0.00
12/18/2020$40.00$0.000Put00010
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.