Free Trial

Sierra Metals (SMT) Stock Chart & Stock Price History

Sierra Metals logo
C$1.14 0.00 (0.00%)
As of 08/7/2025

Sierra Metals Stock Price Performance

The Sierra Metals (SMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.65%, with a year-to-date return of 35.71%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Sierra Metals traded at C$1.14 with a market cap of C$169.91 million and volume of 8,854 shares. Five years ago, the stock traded at C$2.20, representing a 48.18% decrease over that period. At the time, it had a market cap of C$354.93 million and a volume of 15,622 shares.

Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
-0.87%
3 Month
Performance
+1.79%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+67.65%
5 Year
Performance
-48.18%

SMT Stock Chart for Friday, August, 8, 2025

Sierra Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$1.14C$1.14C$1.15C$1.148,854 shsC$169.91 million
08/06/2025C$1.14C$1.14C$1.15C$1.148,854 shsC$169.91 million
08/05/2025C$1.15C$1.14
-0.87%
C$1.15C$1.142,473 shsC$169.91 million
08/04/2025C$1.15C$1.15C$1.16C$1.1516,115 shsC$171.40 million
08/01/2025C$1.15C$1.15C$1.16C$1.1516,115 shsC$171.40 million
07/31/2025C$1.15C$1.15C$1.16C$1.15145,898 shsC$171.40 million
07/30/2025C$1.14C$1.15
+0.88%
C$1.15C$1.142,224 shsC$171.40 million
07/29/2025C$1.14C$1.14C$1.15C$1.145,000 shsC$169.91 million
07/28/2025C$1.15C$1.14
-0.87%
C$1.15C$1.146,274 shsC$169.91 million
07/25/2025C$1.15C$1.15C$1.15C$1.14771 shsC$171.40 million
07/24/2025C$1.15C$1.15C$1.15C$1.14800 shsC$171.40 million
07/23/2025C$1.15C$1.15C$1.15C$1.158,900 shsC$171.40 million
07/22/2025C$1.15C$1.15C$1.15C$1.144,244 shsC$171.40 million
07/21/2025C$1.15C$1.15C$1.15C$1.145,100 shsC$171.40 million
07/18/2025C$1.19C$1.15
-3.36%
C$1.15C$1.1431,100 shsC$171.40 million
07/17/2025C$1.15C$1.19
+3.48%
C$1.19C$1.1494,424 shsC$177.36 million
07/16/2025C$1.15C$1.15C$1.15C$1.142,005 shsC$171.40 million
07/15/2025C$1.15C$1.15C$1.15C$1.1413,785 shsC$171.40 million
07/14/2025C$1.14C$1.15
+0.88%
C$1.15C$1.1432,922 shsC$171.40 million
07/11/2025C$1.14C$1.14C$1.15C$1.1439,473 shsC$169.91 million
07/10/2025C$1.14C$1.14C$1.15C$1.1417,400 shsC$169.91 million
07/09/2025C$1.15C$1.14
-0.87%
C$1.15C$1.1425,100 shsC$169.91 million
07/08/2025C$1.15C$1.15C$1.15C$1.156,825 shsC$171.40 million
07/07/2025C$1.14C$1.15
+0.88%
C$1.15C$1.1453,777 shsC$171.40 million

This page (TSE:SMT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners