Free Trial

Sierra Metals (SMT) Stock Chart & Stock Price History

Sierra Metals logo
C$1.14 -0.01 (-0.87%)
As of 10:38 AM Eastern

Sierra Metals Stock Price Performance

The Sierra Metals (SMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.33%, with a year-to-date return of 35.71%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, Sierra Metals traded at C$1.15 with a market cap of C$171.40 million and volume of 70,244 shares. Five years ago, the stock traded at C$1.10, representing a 3.64% increase over that period. At the time, it had a market cap of C$176.71 million and a volume of 18,457 shares.

Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.59%
3 Month
Performance
+42.50%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+16.33%
5 Year
Performance
+3.64%

SMT Stock Chart for Friday, May, 23, 2025

Sierra Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.15C$1.15C$1.15C$1.1470,244 shsC$171.40 million
05/21/2025C$1.15C$1.15C$1.15C$1.1449,506 shsC$171.40 million
05/20/2025C$1.14C$1.15
+0.88%
C$1.15C$1.14166,304 shsC$171.40 million
05/19/2025C$1.14C$1.14C$1.15C$1.14804,960 shsC$169.91 million
05/16/2025C$1.15C$1.14
-0.87%
C$1.15C$1.14804,960 shsC$169.91 million
05/15/2025C$1.15C$1.15C$1.15C$1.1515,790 shsC$171.40 million
05/14/2025C$1.15C$1.15C$1.15C$1.14114,341 shsC$171.40 million
05/13/2025C$1.11C$1.15
+3.60%
C$1.15C$1.14349,706 shsC$171.40 million
05/12/2025C$1.12C$1.11
-0.89%
C$1.12C$1.11611,498 shsC$165.43 million
05/09/2025C$1.12C$1.12C$1.14C$1.111.68 million shsC$166.93 million
05/08/2025C$1.13C$1.12
-0.88%
C$1.13C$1.111.29 million shsC$166.93 million
05/07/2025C$1.10C$1.13
+2.73%
C$1.15C$1.093.20 million shsC$168.42 million
05/06/2025C$1.08C$1.10
+1.85%
C$1.10C$1.062.92 million shsC$163.94 million
05/05/2025N/AC$1.08C$1.09C$1.06723,695 shsC$160.96 million
05/02/2025C$1.07C$1.07C$1.07C$1.04978,017 shsC$159.47 million
05/01/2025C$1.11C$1.07
-3.60%
C$1.10C$1.061.24 million shsC$159.47 million
04/30/2025C$1.10C$1.11
+0.91%
C$1.11C$1.1076,000 shsC$165.43 million
04/29/2025C$1.10C$1.10C$1.11C$1.10341,200 shsC$163.94 million
04/28/2025C$1.10C$1.10C$1.10C$1.101.85 million shsC$163.94 million
04/25/2025C$1.10C$1.10C$1.10C$1.09558,381 shsC$163.94 million
04/24/2025C$1.09C$1.10
+0.92%
C$1.10C$1.091.37 million shsC$163.94 million
04/23/2025C$0.91C$1.09
+19.78%
C$1.12C$1.082.92 million shsC$162.45 million
04/22/2025C$0.84C$0.91
+8.33%
C$0.91C$0.83378,046 shsC$135.63 million

This page (TSE:SMT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners