Free Trial

Sierra Metals (SMT) Stock Chart & Stock Price History

Sierra Metals logo
C$1.07 0.00 (0.00%)
As of 04:00 PM Eastern

Sierra Metals Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+35.44%
3 Month
Performance
+13.83%
6 Month
Performance
+27.38%
Year-To-Date
Performance
+27.38%
1 Year
Performance
+27.38%
Receive SMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Metals and its competitors with MarketBeat's FREE daily newsletter.

SMT Stock Chart for Friday, May, 2, 2025

Sierra Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.07C$1.07C$1.07C$1.04978,017 shsC$159.47 million
05/01/2025C$1.11C$1.07
-3.60%
C$1.10C$1.061.24 million shsC$159.47 million
04/30/2025C$1.10C$1.11
+0.91%
C$1.11C$1.1076,000 shsC$165.43 million
04/29/2025C$1.10C$1.10C$1.11C$1.10341,200 shsC$163.94 million
04/28/2025C$1.10C$1.10C$1.10C$1.101.85 million shsC$163.94 million
04/25/2025C$1.10C$1.10C$1.10C$1.09558,381 shsC$163.94 million
04/24/2025C$1.09C$1.10
+0.92%
C$1.10C$1.091.37 million shsC$163.94 million
04/23/2025C$0.91C$1.09
+19.78%
C$1.12C$1.082.92 million shsC$162.45 million
04/22/2025C$0.84C$0.91
+8.33%
C$0.91C$0.83378,046 shsC$135.63 million
04/21/2025C$0.84C$0.84C$0.87C$0.84147,062 shsC$125.19 million
04/18/2025C$0.84C$0.84C$0.86C$0.83317,301 shsC$125.19 million
04/17/2025C$0.86C$0.84
-2.33%
C$0.86C$0.83317,301 shsC$125.19 million
04/16/2025C$0.88C$0.86
-2.27%
C$0.89C$0.8689,530 shsC$128.17 million
04/15/2025C$0.87C$0.88
+1.15%
C$0.89C$0.86531,615 shsC$131.16 million
04/14/2025C$0.89C$0.87
-2.25%
C$0.89C$0.85674,761 shsC$129.67 million
04/11/2025C$0.85C$0.89
+4.71%
C$0.92C$0.851.04 million shsC$132.65 million
04/10/2025C$0.86C$0.85
-1.16%
C$0.89C$0.85505,081 shsC$126.68 million
04/09/2025C$0.85C$0.86
+1.18%
C$0.88C$0.85406,100 shsC$128.17 million
04/09/2025C$0.85C$0.86
+1.18%
C$0.88C$0.85406,100 shsC$128.17 million
04/08/2025C$0.91C$0.85
-6.59%
C$0.91C$0.85468,045 shsC$126.68 million
04/08/2025C$0.91C$0.85
-6.59%
C$0.91C$0.85468,045 shsC$126.68 million
04/07/2025C$0.85C$0.91
+7.06%
C$0.92C$0.86297,756 shsC$135.63 million
04/04/2025C$0.90C$0.85
-5.56%
C$0.88C$0.85156,248 shsC$126.68 million
04/03/2025C$0.79C$0.90
+13.92%
C$0.93C$0.831.59 million shsC$134.14 million
04/02/2025C$0.83C$0.79
-4.82%
C$0.82C$0.79117,035 shsC$117.74 million
04/01/2025C$0.77C$0.83
+7.79%
C$0.83C$0.77157,166 shsC$123.70 million

This page (TSE:SMT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners