Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Allogene Therapeutics, Inc. stock logo
ALLO
Allogene Therapeutics
$2.52
-0.8%
$3.47$3.521.75 million2.57 millionAnalyst Forecast
Insider Buying
BHRB
Burke & Herbert Financial Services
$48.78
+1.5%
$52.44$54.3723,69840,942Insider Buying
Positive News
Autoscope Technologies Co. stock logo
AATC
Autoscope Technologies
$6.20
-2.4%
$6.53$6.9611,82110,371Gap Down
CEVA, Inc. stock logo
CEVA
CEVA
$19.67
+2.0%
$21.01$21.61148,816125,961
Atour Lifestyle Holdings Limited stock logo
ATAT
Atour Lifestyle
$17.59
+0.5%
$18.31$18.13717,443746,820News Coverage
Evogene Ltd. stock logo
EVGN
Evogene
$0.82
+13.9%
$0.72$0.7671,21399,813Analyst Forecast
News Coverage
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$110.31
-0.2%
$127.03$136.631.23 million3.49 millionAnalyst Forecast
Atlantic American Co. stock logo
AAME
Atlantic American
$1.65
-1.8%
$2.11$2.251,0445,975Analyst Forecast
Amdocs Limited stock logo
DOX
Amdocs
$79.91
-1.3%
$86.10$87.64594,254850,278Positive News
ClearPoint Neuro, Inc. stock logo
CLPT
ClearPoint Neuro
$5.87
-5.5%
$6.09$6.44149,957136,447Positive News
Geospace Technologies Co. stock logo
GEOS
Geospace Technologies
$10.16
+1.1%
$12.35$12.7392,95698,298Positive News
FONAR Co. stock logo
FONR
FONAR
$15.34
+0.2%
$17.90$19.2736,27030,220Upcoming Earnings
Positive News
First Bank stock logo
FRBA
First Bank
$12.21
+0.2%
$12.56$13.1818,99840,843Positive News
Data I/O Co. stock logo
DAIO
Data I/O
$2.98
$3.31$3.208,61724,811Positive News
Gap Up
Docebo Inc. stock logo
DCBO
Docebo
$35.78
-0.1%
$44.69$46.69263,699159,557Positive News
AEON Biopharma, Inc. stock logo
AEON
AEON Biopharma
$1.78
+5.3%
$6.02$7.2439,147142,340Gap Down
Heritage Financial Co. stock logo
HFWA
Heritage Financial
$18.29
+0.4%
$18.36$19.01133,695173,246Positive News
LKQ Co. stock logo
LKQ
LKQ
$42.92
+1.2%
$47.63$47.721.67 million1.93 millionNews Coverage
Gain Therapeutics, Inc. stock logo
GANX
Gain Therapeutics
$2.42
-1.2%
$3.21$3.3943,303114,726Gap Up
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
$42.85
+0.3%
$42.77$43.128,22456,686Positive News
Immunocore Holdings plc stock logo
IMCR
Immunocore
$46.05
-4.0%
$58.46$61.965.14 million656,852Analyst Forecast
News Coverage
Gap Down
High Trading Volume
G-III Apparel Group, Ltd. stock logo
GIII
G-III Apparel Group
$28.82
+2.9%
$28.04$29.88410,071364,863News Coverage
Positive News
Lyra Therapeutics, Inc. stock logo
LYRA
Lyra Therapeutics
$0.33
$3.94$4.382.90 million8.99 millionGap Up
Singular Genomics Systems, Inc. stock logo
OMIC
Singular Genomics Systems
$0.38
+2.7%
$0.44$0.4648,008165,397Gap Down
GitLab Inc. stock logo
GTLB
GitLab
$55.17
-3.2%
$55.89$59.821.69 million1.62 millionPositive News
Kamada Ltd. stock logo
KMDA
Kamada
$5.30
+1.5%
$5.43$5.606,97517,000Analyst Forecast
News Coverage
Rimini Street, Inc. stock logo
RMNI
Rimini Street
$2.59
-0.4%
$2.82$3.05142,754288,005
SeaStar Medical Holding Co. stock logo
ICU
SeaStar Medical
$0.37
$0.57$0.63651,1202.00 millionNews Coverage
Oramed Pharmaceuticals Inc. stock logo
ORMP
Oramed Pharmaceuticals
$2.34
+0.9%
$2.52$2.5362,46182,423Analyst Revision
FirstService Co. stock logo
FSV
FirstService
$143.65
+0.6%
$154.66$159.20108,64079,642News Coverage
Positive News
Anterix Inc. stock logo
ATEX
Anterix
$32.37
-0.8%
$32.63$33.1577,972106,615News Coverage
The ODP Co. stock logo
ODP
ODP
$39.05
-0.3%
$48.55$50.30411,665445,422
Personalis, Inc. stock logo
PSNL
Personalis
$1.34
-6.9%
$1.43$1.49147,067237,707
Incannex Healthcare Inc. stock logo
IXHL
Incannex Healthcare
$2.78
+3.0%
$2.79$3.4722,18732,458Positive News
Uniti Group Inc. stock logo
UNIT
Uniti Group
$3.24
-0.6%
$5.12$5.412.16 million4.47 million
comScore, Inc. stock logo
SCOR
comScore
$13.48
-1.2%
$14.74$15.837,47018,463Analyst Forecast
Xos, Inc. stock logo
XOS
XOS
$7.49
-5.5%
$8.73$8.8134,67616,878High Trading Volume
Poseida Therapeutics, Inc. stock logo
PSTX
Poseida Therapeutics
$2.97
+0.7%
$2.78$3.03136,841672,070Analyst Forecast
Analyst Revision
News Coverage
Arcos Dorados Holdings Inc. stock logo
ARCO
Arcos Dorados
$9.94
+1.1%
$10.87$11.54970,7831.20 millionAnalyst Downgrade
California Resources Co. stock logo
CRC
California Resources
$47.21
+1.0%
$52.88$52.25617,429708,553Positive News
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
Camping World Holdings, Inc. stock logo
CWH
Camping World
$19.20
+1.2%
$23.03$24.12798,1891.07 million
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$15.13
+2.4%
$15.24$15.9021.93 million27.10 millionGap Up
Coty Inc. stock logo
COTY
Coty
$10.55
+1.2%
$11.25$11.722.97 million3.97 millionAnalyst Revision
FutureFuel Corp. stock logo
FF
FutureFuel
$4.65
+0.9%
$6.26$6.05246,156405,077
Global Payments Inc. stock logo
GPN
Global Payments
$102.76
-0.5%
$120.84$124.692.87 million2.72 millionAnalyst Downgrade
Carnival Co. & plc stock logo
CUK
Carnival Co. &
$13.67
+1.9%
$13.80$14.42875,4591.61 million
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$147.60
0.0%
$156.15$160.40843,6801.27 millionNews Coverage
National Vision Holdings, Inc. stock logo
EYE
National Vision
$14.77
-1.5%
$18.70$19.721.02 million1.37 million
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$37.19
-1.4%
$42.61$45.40384,575416,045Positive News
Jabil Inc. stock logo
JBL
Jabil
$119.60
+0.7%
$125.29$129.201.15 million1.50 millionGap Down
Lear Co. stock logo
LEA
Lear
$125.71
+1.5%
$135.04$135.42609,075720,048Insider Selling
Evolent Health, Inc. stock logo
EVH
Evolent Health
$23.28
+1.7%
$28.58$30.111.57 million1.47 millionPositive News
Public Storage stock logo
PSA
Public Storage
$272.39
-0.7%
$274.82$279.30665,196642,492Analyst Revision
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$1.11
+0.9%
$1.46$1.3029,20021,620Positive News
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$1.07
+0.9%
$1.32$1.283.14 million3.53 millionPositive News
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$1.57
+3.3%
$1.75$1.951.95 million5.24 millionGap Up
JBG SMITH Properties stock logo
JBGS
JBG SMITH Properties
$13.98
-0.3%
$15.23$15.79699,196999,827Positive News
Terns Pharmaceuticals, Inc. stock logo
TERN
Terns Pharmaceuticals
$6.00
+2.4%
$5.66$5.92440,985762,758
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$381.78
+1.5%
$438.47$470.88969,385709,590Upcoming Earnings
Analyst Forecast
Analyst Revision
News Coverage
Terreno Realty Co. stock logo
TRNO
Terreno Realty
$55.96
-1.1%
$58.93$60.26865,589696,556Analyst Forecast
News Coverage
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$59.86
0.0%
$65.13$67.07369,327434,426Analyst Forecast
News Coverage
United States Steel Co. stock logo
X
United States Steel
$35.91
-0.1%
$38.93$41.941.55 million2.59 millionAnalyst Forecast
Analyst Revision
News Coverage
AxoGen, Inc. stock logo
AXGN
AxoGen
$6.27
+2.6%
$6.86$7.66235,047272,726Positive News
Beam Therapeutics Inc. stock logo
BEAM
Beam Therapeutics
$24.32
+1.3%
$26.61$28.41385,3611.14 million
Spok Holdings, Inc. stock logo
SPOK
Spok
$15.20
+0.9%
$15.51$15.9583,984152,294Analyst Downgrade
California BanCorp stock logo
CALB
California BanCorp
$22.25
$21.89$23.0518,78813,835
Nature Wood Group Limited stock logo
NWGL
Nature Wood Group
$2.49
+0.8%
$9.73$10.2410,003234,256Positive News
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$36.68
+0.0%
$37.71$39.91567,4511.32 millionNews Coverage
OptimizeRx Co. stock logo
OPRX
OptimizeRx
$12.94
+5.2%
$11.14$12.50168,923178,666
Shift4 Payments, Inc. stock logo
FOUR
Shift4 Payments
$68.29
+6.6%
$64.92$69.831.56 million1.69 millionAnalyst Upgrade
Insider Buying
News Coverage
Gap Up
STAG Industrial, Inc. stock logo
STAG
STAG Industrial
$35.11
-0.1%
$36.26$37.07688,7511.03 millionAnalyst Forecast
OptiNose, Inc. stock logo
OPTN
OptiNose
$1.11
-1.8%
$1.22$1.31647,2671.05 millionGap Up
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$30.89
+0.1%
$32.68$35.33116,504136,221Positive News
Roblox Co. stock logo
RBLX
Roblox
$32.67
+2.2%
$36.09$39.444.44 million11.11 millionInsider Selling

(Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.