Compare Stocks Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities. Stocks to Compare Sections All Sections Selected Performance Chart Price & Volume MarketRank Analyst Ratings Sales & Book Value Profitability & Earnings Dividends Debt Ownership Miscellaneous Headlines About Compare NASDAQ:FALNNASDAQ:FMBNASDAQ:IBTGNASDAQ:USAT On This Page Performance ChartPrice & VolumeMarketRank™Analyst RatingsSales & Book ValueProfitability & EarningsDividendsDebtOwnershipMiscellaneousHeadlinesAbout Comparison Ideas Stock Ideas Comparative Price Performance Over Time1 day7 days30 days90 days365 daysCompare Price & VolumeCompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's VolumeFALNiShares Fallen Angels USD Bond ETF$26.88-0.1%$26.42$24.82▼$27.43$1.78B0.541.16 million shs56,303 shsFMBFirst Trust Managed Municipal ETF$49.860.0%$49.69$48.10▼$52.13$1.93B0.14194,389 shs37,242 shsIBTGiShares iBonds Dec 2026 Term Treasury ETF$22.900.0%$22.87$22.54▼$23.10$1.85B0.04463,909 shs74,729 shsUSATCantaloupe$10.99$8.62$4.80▼$12.94$781.16M2.25291,261 shs3.66 million shs10 "Recession Proof" Stocks That Will Thrive in Any MarketWhich stocks are likely to thrive in today's challenging market? Enter your email address and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.Get This Free ReportCompare Price PerformanceCompany1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year PerformanceFALNiShares Fallen Angels USD Bond ETF+0.22%+0.56%+2.16%+0.11%+1.86%FMBFirst Trust Managed Municipal ETF+0.06%+0.01%+0.69%-1.15%-2.78%IBTGiShares iBonds Dec 2026 Term Treasury ETF+0.04%+0.22%+0.09%0.00%+1.10%USATCantaloupe0.00%+15.68%+29.75%+39.11%+66.77%Compare MarketRank™CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & ValuationFALNiShares Fallen Angels USD Bond ETFN/AN/AN/AN/AN/AN/AN/AN/AFMBFirst Trust Managed Municipal ETFN/AN/AN/AN/AN/AN/AN/AN/AIBTGiShares iBonds Dec 2026 Term Treasury ETFN/AN/AN/AN/AN/AN/AN/AN/AUSATCantaloupeN/AN/AN/AN/AN/AN/AN/AN/ACompare Analyst ForecastsCompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current PriceFALNiShares Fallen Angels USD Bond ETF 0.00N/AN/AN/AFMBFirst Trust Managed Municipal ETF 0.00N/AN/AN/AIBTGiShares iBonds Dec 2026 Term Treasury ETF 0.00N/AN/AN/AUSATCantaloupe 0.00N/AN/AN/ACompare Sales & Book ValueCompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/BookFALNiShares Fallen Angels USD Bond ETFN/AN/AN/AN/AN/AN/AFMBFirst Trust Managed Municipal ETFN/AN/AN/AN/AN/AN/AIBTGiShares iBonds Dec 2026 Term Treasury ETFN/AN/AN/AN/AN/AN/AUSATCantaloupe$150.91M5.18N/AN/AN/A∞Compare Profitability & EarningsCompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings DateFALNiShares Fallen Angels USD Bond ETFN/AN/A0.00∞N/AN/AN/AN/AN/AFMBFirst Trust Managed Municipal ETFN/AN/A0.00∞N/AN/AN/AN/AN/AIBTGiShares iBonds Dec 2026 Term Treasury ETFN/AN/A0.00∞N/AN/AN/AN/AN/AUSATCantaloupeN/A-$0.48N/A∞N/AN/AN/AN/AN/ACompare DividendsCompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive GrowthFALNiShares Fallen Angels USD Bond ETF$1.686.25%N/AN/AN/AFMBFirst Trust Managed Municipal ETF$1.673.35%N/AN/AN/AIBTGiShares iBonds Dec 2026 Term Treasury ETF$0.934.06%N/AN/AN/AUSATCantaloupeN/AN/AN/AN/AN/ALatest USAT, FMB, FALN, and IBTG DividendsAnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date5/30/2025FALNiShares Fallen Angels USD Bond ETFMonthly$0.14276.48%6/2/20256/2/20256/5/20255/30/2025IBTGiShares iBonds Dec 2026 Term Treasury ETFMonthly$0.07884.14%6/2/20256/2/20256/5/20255/20/2025FMBFirst Trust Managed Municipal ETFMonthly$0.14203.44%5/21/20255/21/20255/30/20254/30/2025FALNiShares Fallen Angels USD Bond ETFMonthly$0.15387.06%5/1/20255/1/20255/6/20254/30/2025IBTGiShares iBonds Dec 2026 Term Treasury ETFMonthly$0.07694.03%5/1/20255/1/20255/6/20254/21/2025FMBFirst Trust Managed Municipal ETFMonthly$0.14103.44%4/22/20254/22/20254/30/20253/31/2025FALNiShares Fallen Angels USD Bond ETFMonthly$0.14086.33%4/1/20254/1/20254/4/20253/31/2025IBTGiShares iBonds Dec 2026 Term Treasury ETFMonthly$0.07984.19%4/1/20254/1/20254/4/20253/26/2025FMBFirst Trust Managed Municipal ETF$0.143/27/20253/27/20253/31/2025(Data available from 1/1/2013 forward)Compare OwnershipInstitutional OwnershipCompanyInstitutional OwnershipFALNiShares Fallen Angels USD Bond ETFN/AFMBFirst Trust Managed Municipal ETFN/AIBTGiShares iBonds Dec 2026 Term Treasury ETFN/AUSATCantaloupe61.59%Insider OwnershipCompanyInsider OwnershipFALNiShares Fallen Angels USD Bond ETFN/AFMBFirst Trust Managed Municipal ETFN/AIBTGiShares iBonds Dec 2026 Term Treasury ETFN/AUSATCantaloupe18.80%Compare Miscellaneous StatsCompanyEmployeesShares OutstandingFree FloatOptionableFALNiShares Fallen Angels USD Bond ETF147,00066.25 millionN/AOptionableFMBFirst Trust Managed Municipal ETF147,00038.65 millionN/ANot OptionableIBTGiShares iBonds Dec 2026 Term Treasury ETF147,00080.65 millionN/ANot OptionableUSATCantaloupeN/A71.08 millionN/ANot OptionableUSAT, FMB, FALN, and IBTG HeadlinesRecent News About These CompaniesHudson Executive Capital LP's Strategic Acquisition in Cantaloupe IncJune 17, 2025 | gurufocus.comCantaloupe (NASDAQ:USAT) Trading Up 4.6% - What's Next?June 12, 2025 | marketbeat.comCantaloupe Inc (CTLP) Q3 2025 Earnings Call Highlights: Revenue Growth and Smart Store Success ...May 9, 2025 | gurufocus.comCantaloupe Inc (CTLP) Q3 2025 Earnings Report Preview: What To Look ForMay 7, 2025 | gurufocus.comCantaloupe Inc (CTLP) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Margin ExpansionFebruary 7, 2025 | gurufocus.comQ2 2025 Cantaloupe Inc Earnings Call TranscriptFebruary 7, 2025 | gurufocus.comEarnings To Watch: Cantaloupe Inc (CTLP) Reports Q2 2025 ResultFebruary 5, 2025 | gurufocus.comTaylor Swift confirms Indianapolis is last U.S. stop on Eras TourNovember 9, 2024 | usatoday.comCantaloupe recalled for possible salmonella contamination: See which states are impactedSeptember 11, 2024 | news.yahoo.comSummer melons star in these recipes for salads, soup, granita and moreJuly 23, 2024 | washingtonpost.comCTLP Stock Earnings: Cantaloupe Beats EPS, Misses Revenue for Q3 2024May 9, 2024 | investorplace.comTop 6 Best Bitter Melon Supplements in 2024April 26, 2024 | straight.comCantaloupe, Inc. (CTLP) Interactive Stock Chart - Yahoo FinanceApril 16, 2024 | finance.yahoo.comWater Melon mandi prices in KarnatakaMarch 31, 2024 | commodityonline.comBenchmark Initiates Coverage of Cantaloupe (CTLP) with Buy RecommendationFebruary 23, 2024 | msn.comCantaloupe Stock (NASDAQ:CTLP), Analyst Ratings, Price Targets, PredictionsFebruary 22, 2024 | benzinga.comDr. Melon NegaJanuary 11, 2024 | health.usnews.comLatest salmonella outbreak recalls include whole cantaloupes and Walmart fruit dishesNovember 27, 2023 | sacbee.comDozens sickened in cantaloupe recall; Ohio impactedNovember 22, 2023 | fox8.comBerenberg Initiates Coverage of Cantaloupe (CTLP) with Buy RecommendationOctober 3, 2023 | msn.comCantaloupe recalled due to possible salmonella contaminationOctober 3, 2023 | today.comNew MarketBeat Followers Over TimeMedia Sentiment Over TimeUSAT, FMB, FALN, and IBTG Company DescriptionsiShares Fallen Angels USD Bond ETF NASDAQ:FALN$26.88 -0.03 (-0.09%) As of 11:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more.The iShares Fallen Angels USD Bond ETF (FALN) is an exchange-traded fund that mostly invests in high yield fixed income. The fund tracks a market value weighted index of bonds that were rated investment grade at issuance, but later downgraded to sub-investment grade. FALN was launched on Jun 14, 2016 and is managed by BlackRock.First Trust Managed Municipal ETF NASDAQ:FMB$49.86 0.00 (-0.01%) As of 11:26 AM Eastern This is a fair market value price provided by Polygon.io. Learn more.The First Trust Managed Municipal ETF (FMB) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund is an actively managed fund that invests primarily in investment-grade municipal bonds, with some high-yield exposure. FMB was launched on May 13, 2014 and is managed by First Trust.iShares iBonds Dec 2026 Term Treasury ETF NASDAQ:IBTG$22.90 -0.01 (-0.02%) As of 11:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more.The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) is an exchange-traded fund that is based on the ICE 2026 Maturity US Treasury index. The fund tracks a market-value-weighted index of US Treasury bonds maturing between January and December 2026. The fund will terminate in December 2026. IBTG was launched on Feb 25, 2020 and is managed by BlackRock.Cantaloupe NASDAQ:USAT$10.99 0.00 (0.00%) As of 06/23/2025Cantaloupe, Inc. is a software and payments company, which engages in the provision of end-to-end technology solutions for the unattended retail market. It offers Internet of Things (IoT) and machine-to-machine (M2M) services, which include the ability to remotely monitor, control, and report on the results of distributed assets containing the electronic payment solutions. The company was founded by George Raymond Jensen Jr. in January 1992 and is headquartered in Malvern, PA. More Stock Comparisions from MarketBeat Stock Comparison Ideas (A-K)5GAgricultureAirlineAmerica FirstApparelArtificial IntelligenceAutomotiveBankBiotechBitcoinBlockchainBlue ChipCanadianCannabisCasinoChatGPTChineseCloud StorageCryptocurrencyCybersecurityDefenseDividendDow 30EcommerceElectric VehiclesEnergyEntertainmenteSportsEV ChargingFertilizerGoldGroceryGrowthHealthcareHigh DividendHotelStock Comparison Ideas (L-Z)Large CapLeisureLithiumMagnificent SevenMega CapMemeMetaverseMid CapMiningMusic IndustryNanotechnologyNFTNuclear EnergyOilPharmaceuticalQuantum ComputingRenewable EnergyRestaurantRetailSemiconductorSocial MediaSolarSpaceTechnologyTelecomToyUtilityVideo GameVirtual RealityWallStreetBets More Stock Ideas from MarketBeat Stock Lists 5G Stocks Biotech Stocks Blue Chip Stocks DOW 30 Stocks FAANG Stocks Gold Stocks Large Cap Stocks Lumber Stocks Marijuana Stocks Micro Cap Stocks Oil Stocks REITs Small Cap Stocks SPACs Travel Stocks Trillion Dollar Stocks Water Stocks Warren Buffett Stocks Low Priced Stocks Penny Stock List Popular Penny Stocks Top Stocks Today Stocks on Sale Stocks Under $0.05 Stocks Under $0.10 Stocks Under $0.25 Stocks Under $0.50 Stocks Under $1 Stocks Under $2 Stocks Under $3 Stocks Under $5 Stocks Under $10 Stocks Under $20 Stocks Under $30 Stocks Under $50 Stocks By Exchange NASDAQ Stocks NYSE Stocks NYSEAMERICAN Stocks NYSEARCA Stocks NYSEMKT Stocks OTCMKTS Stocks TSX Stocks TSXV Stocks LSE Stocks BATS Stocks Latest Stock Ideas Costco at a Crossroads: Is the Next Move Higher or Lower? AST SpaceMobile's Signal Strengthens as Stock Nears Orbit Oracle Stock Boils Higher, $300 Price Target in Sight 3 Hot Trades for Insiders, But Are They Good Buys for Investors? Which Analyst-Favorite Drone Stock Will Come Out on Top? Why Qualcomm’s Latest Price Target Can't Be Ignored Texas Instruments Stock: Congress Likes It, Should You Too? Geospace Stock Skyrockets After Major Petrobras Contract Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
