Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

Compare
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20.45
-0.1%		$20.51
$20.26
▼
$21.10
$88.94M0.1810,190 shs1,596 shs
MBSX
Regan Fixed Rate MBS ETF
$27.83
$27.06
$23.45
▼
$35.00
$20.87M0.573,138 shs3,291 shs
MTGP
WisdomTree Mortgage Plus Bond Fund
$43.74
-0.1%		$43.93
$43.50
▼
$46.17
$74.35M0.2110,294 shs2,948 shs
OWNS
CCM Affordable Housing MBS ETF
$17.17
-0.1%		$17.23
$16.97
▼
$18.04
$105.60M0.2519,017 shs342 shs
7 Best Space Stocks to Own in 2026 Cover
7 Best Space Stocks to Own in 2026

The space race is growing fast, and you don’t have to have gotten in early on SpaceX to profit. This report shows seven space stocks you can buy today that may grow as rockets, satellites, defense, space internet, and new space technology become more important.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
MBSD
FlexShares Disciplined Duration MBS Index Fund
+0.15%+0.39%-0.05%-0.15%-1.06%
MBSX
Regan Fixed Rate MBS ETF
+6.42%+0.87%+5.06%+3.19%+6.10%
MTGP
WisdomTree Mortgage Plus Bond Fund
+0.25%+0.21%-0.52%-0.18%-0.97%
OWNS
CCM Affordable Housing MBS ETF
+0.41%+0.53%+0.06%-0.06%-0.52%
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20.45
-0.1%		$20.51
$20.26
▼
$21.10
$88.94M0.1810,190 shs1,596 shs
MBSX
Regan Fixed Rate MBS ETF
$27.83
$27.06
$23.45
▼
$35.00
$20.87M0.573,138 shs3,291 shs
MTGP
WisdomTree Mortgage Plus Bond Fund
$43.74
-0.1%		$43.93
$43.50
▼
$46.17
$74.35M0.2110,294 shs2,948 shs
OWNS
CCM Affordable Housing MBS ETF
$17.17
-0.1%		$17.23
$16.97
▼
$18.04
$105.60M0.2519,017 shs342 shs
7 Best Space Stocks to Own in 2026 Cover
7 Best Space Stocks to Own in 2026

The space race is growing fast, and you don’t have to have gotten in early on SpaceX to profit. This report shows seven space stocks you can buy today that may grow as rockets, satellites, defense, space internet, and new space technology become more important.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
MBSD
FlexShares Disciplined Duration MBS Index Fund
+0.15%+0.39%-0.05%-0.15%-1.06%
MBSX
Regan Fixed Rate MBS ETF
+6.42%+0.87%+5.06%+3.19%+6.10%
MTGP
WisdomTree Mortgage Plus Bond Fund
+0.25%+0.21%-0.52%-0.18%-0.97%
OWNS
CCM Affordable Housing MBS ETF
+0.41%+0.53%+0.06%-0.06%-0.52%
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
MBSD
FlexShares Disciplined Duration MBS Index Fund
0.00
N/AN/AN/A
MBSX
Regan Fixed Rate MBS ETF
0.00
N/AN/AN/A
MTGP
WisdomTree Mortgage Plus Bond Fund
0.00
N/AN/AN/A
OWNS
CCM Affordable Housing MBS ETF
0.00
N/AN/AN/A
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/AN/AN/AN/AN/AN/A
MBSX
Regan Fixed Rate MBS ETF
N/AN/AN/AN/AN/AN/A
MTGP
WisdomTree Mortgage Plus Bond Fund
N/AN/AN/AN/AN/AN/A
OWNS
CCM Affordable Housing MBS ETF
N/AN/AN/AN/AN/AN/A
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/AN/AN/AN/AN/AN/AN/AN/AN/A
MBSX
Regan Fixed Rate MBS ETF
N/AN/AN/AN/AN/AN/AN/AN/AN/A
MTGP
WisdomTree Mortgage Plus Bond Fund
N/AN/AN/AN/AN/AN/AN/AN/AN/A
OWNS
CCM Affordable Housing MBS ETF
N/AN/AN/AN/AN/AN/AN/AN/AN/A
CompanyAnnual PayoutDividend Yield5-Year Annualized Dividend GrowthPayout RatioYears of Consecutive Growth
MBSD
FlexShares Disciplined Duration MBS Index Fund
$0.854.15%N/AN/AN/A
MBSX
Regan Fixed Rate MBS ETF
$0.933.34%N/AN/AN/A
MTGP
WisdomTree Mortgage Plus Bond Fund
$1.924.39%N/AN/AN/A
OWNS
CCM Affordable Housing MBS ETF
$0.744.31%N/AN/AN/A

Institutional Ownership

CompanyInstitutional Ownership
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/A
MBSX
Regan Fixed Rate MBS ETF
N/A
MTGP
WisdomTree Mortgage Plus Bond Fund
N/A
OWNS
CCM Affordable Housing MBS ETF
N/A

Insider Ownership

CompanyInsider Ownership
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/A
MBSX
Regan Fixed Rate MBS ETF
N/A
MTGP
WisdomTree Mortgage Plus Bond Fund
N/A
OWNS
CCM Affordable Housing MBS ETF
N/A
CompanyEmployeesShares OutstandingFree FloatOptionable
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/A4.35 millionN/ANot Optionable
MBSX
Regan Fixed Rate MBS ETF
N/A750,000N/AN/A
MTGP
WisdomTree Mortgage Plus Bond Fund
N/A1.70 millionN/ANot Optionable
OWNS
CCM Affordable Housing MBS ETF
N/A6.15 millionN/ANot Optionable

Recent News About These Companies

Impact Shares Affordable Housing MBS ETF (OWNS)
October 16, 2022  |  finance.yahoo.comhttps://finance.yahoo.com/quote/OWNS/history/
iShares MBS ETF Experiences Big Inflow
September 28, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/ishares-mbs-etf-experiences-big-inflow
Nelnet (NNI) Continued to Buyback its Shares in the Second Quarter
September 16, 2022  |  insidermonkey.comhttps://www.insidermonkey.com/blog/nelnet-nni-continued-to-buyback-its-shares-in-the-second-quarter-1066947/
3 REITs Screaming 'Buy Me'
September 15, 2022  |  seekingalpha.comhttps://seekingalpha.com/article/4540593-3-reits-screaming-buy-me
Notable ETF Inflow Detected - SDY, BEN, NNN, LEG
September 12, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/notable-etf-inflow-detected-sdy-ben-nnn-leg
Make sense of saving/investing with these five questions
September 11, 2022  |  news.yahoo.comhttps://news.yahoo.com/sense-saving-investing-five-questions-110011494.html
Buyback & Dividend ETFs In Light of Inflation Reduction Act
September 9, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/buyback-dividend-etfs-in-light-of-inflation-reduction-act
Utah Startup Takes On Affordable Housing
September 9, 2022  |  markets.buffalonews.comM
Trade Finance Market Size, Share, Growth, Key Players and Industry Analysis 2022-2027
September 7, 2022  |  benzinga.comhttps://www.benzinga.com/pressreleases/22/09/ab28787317/trade-finance-market-size-share-growth-key-players-and-industry-analysis-2022-2027
OWNS ETF taps capital markets to close racial-wealth gap
September 1, 2022  |  housingwire.comH
National Association of Mutual Insurance Companies Issues Public Comment to DOT
August 27, 2022  |  insurancenewsnet.comI
Impact Shares Affordable Housing MBS ETF (NYSE: OWNS) Celebrates Its First Anniversary, Helping to Reduce the Racial Wealth Gap
August 16, 2022  |  finance.yahoo.comhttps://finance.yahoo.com/news/impact-shares-affordable-housing-mbs-120000134.html?.tsrc=rss
Noteworthy ETF Inflows: SCHG
August 15, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/noteworthy-etf-inflows%3A-schg-0
Single-Stock ETF Craze Targets Once Inaccessible Non-U.S. Shares
August 15, 2022  |  fa-mag.comF
ESG critics could be leaving money on the table–and missing an opportunity to make a real impact
August 14, 2022  |  finance.yahoo.comhttps://finance.yahoo.com/news/esg-critics-could-leaving-money-113100317.html
Treasury Department expands funding options for affordable housing
July 28, 2022  |  housingwire.comH
OIH, HAL, BKR, TS: Large Outflows Detected at ETF
July 27, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/oih-hal-bkr-ts%3A-large-outflows-detected-at-etf
Burned by Tech Stocks? Try These 3 ETFs Instead
July 1, 2022  |  madison.comM
2 ETFs to Watch for Outsized Volume on Treasury and Value
June 23, 2022  |  finance.yahoo.comhttps://finance.yahoo.com/news/2-etfs-watch-outsized-volume-134001727.html
How the ESG industrial complex blurs the lines for do-good investors
June 8, 2022  |  financial-planning.comF

Top Headlines

View All Headlines
Two Very Large Crude Carriers (VLLCs) sailing side by side on open ocean waters, viewed from above.
Strait of Hormuz Tensions Spike Tanker Trade: These 2 Stocks Are Set to Benefit
By Dan Schmidt | July 19, 2026
AMD logo on a glowing processor chip with red circuit traces, highlighting AI and data-center semiconductor demand.
AMD’s AI Bubble Could Burst Into Explosive Upside
By Thomas Hughes | July 27, 2026
Trading screen displaying a candlestick price chart, options calls and puts pricing table, and green call, red put buttons.
The Ugliest Stocks in the Market Just Got a Very Expensive Vote of Confidence
By Bridget Bennett | July 20, 2026
Illuminated Alphabet sign on a glass walkway in a data center lined with server racks.
Alphabet Is Down 18% From Its High After a Stellar Quarter—Overdone, or More Downside Ahead?
By Ryan Hasson | July 29, 2026
Digital Realty data center building with illuminated exterior and a ground-level sign displaying the company logo at dusk.
Why the Landlord of the AI Boom Could Outlast the Chipmakers
By Sam Quirke | August 7, 2026

FlexShares Disciplined Duration MBS Index Fund NYSEARCA:MBSD

$20.44 -0.02 (-0.07%)
As of 11:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

The FlexShares Disciplined Duration MBS Index Fund (MBSD) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund tracks an index of agency-backed mortgage-backed securities that aims for 3.25-4.25 years of effective duration. The index uses a proprietary weighting scheme. MBSD was launched on Sep 4, 2014 and is managed by FlexShares.

Regan Fixed Rate MBS ETF NYSEARCA:MBSX

$27.83 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern

The Regan Fixed Rate MBS ETF (MBSX) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund is actively managed to focus on investment grade US fixed rate mortgage-backed securities. The fund seeks to provide current income, allocating according to proprietary bottom-up analysis. MBSX was launched on May 1, 2025 and is issued by Regan.

WisdomTree Mortgage Plus Bond Fund NYSEARCA:MTGP

$43.74 -0.02 (-0.05%)
As of 11:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

The WisdomTree Mortgage Plus Bond Fund (MTGP) is an exchange-traded fund that mostly invests in broad credit fixed income. The fund is an actively-managed fund of U.S. securitized intermediate-term debt primarily agency mortgage-backed securities, which are rated investment grade and high yield. MTGP was launched on Nov 14, 2019 and is managed by WisdomTree.

CCM Affordable Housing MBS ETF NYSEARCA:OWNS

$17.17 -0.01 (-0.06%)
As of 10:19 AM Eastern

The Impact Shares Affordable Housing MBS ETF (OWNS) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund seeks to generate current income from an actively managed portfolio of investment grade, fixed income securities backed by mortgage loans made to low- and moderate-income borrowers and minorities. OWNS was launched on Jul 26, 2021 and is managed by Impact Shares.

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

Stock Lists
Low Priced Stocks
Stocks By Exchange
Latest Stock Ideas