Compare Stocks Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities. Stocks to Compare Sections All Sections Selected Performance Chart Price & Volume MarketRank Analyst Ratings Sales & Book Value Profitability & Earnings Dividends Debt Ownership Miscellaneous Headlines About Compare NYSEARCA:SPTBNYSEARCA:TBFNYSEARCA:UBTNASDAQ:XBIL On This Page Performance ChartPrice & VolumeMarketRank™Analyst RatingsSales & Book ValueProfitability & EarningsDividendsDebtOwnershipMiscellaneousHeadlinesAbout Comparison Ideas Stock Ideas Comparative Price Performance Over Time1 day7 days30 days90 days365 daysCompare Price & VolumeCompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's VolumeSPTBSPDR Portfolio Treasury ETF$30.15-0.3%$30.19$28.89▼$32.58$90.45MN/A15,922 shs4,371 shsTBFProShares Short 20+ Year Treasury$24.69+1.0%$24.73$21.56▼$25.73$83.95M-0.05171,411 shs158,653 shsUBTProShares Ultra 20+ Year Treasury$16.20-2.0%$16.48$15.25▼$23.14$127.17M0.1227,756 shs56,725 shsXBILUS Treasury 6 Month Bill ETF$49.990.0%$50.07$49.90▼$50.21$784.42M0.01170,854 shs112,055 shsA Guide To High-Short-Interest StocksMarketBeat's analysts have just released their top five short plays for July 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.Get This Free ReportCompare Price PerformanceCompany1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year PerformanceSPTBSPDR Portfolio Treasury ETF-0.26%-1.15%+0.63%-0.82%-0.53%TBFProShares Short 20+ Year Treasury+1.02%+2.15%-1.44%+2.24%+5.02%UBTProShares Ultra 20+ Year Treasury-2.00%-4.09%+0.81%-5.37%-15.84%XBILUS Treasury 6 Month Bill ETF-0.02%-0.32%-0.08%-0.14%+0.12%Compare MarketRank™CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & ValuationSPTBSPDR Portfolio Treasury ETFN/AN/AN/AN/AN/AN/AN/AN/ATBFProShares Short 20+ Year TreasuryN/AN/AN/AN/AN/AN/AN/AN/AUBTProShares Ultra 20+ Year TreasuryN/AN/AN/AN/AN/AN/AN/AN/AXBILUS Treasury 6 Month Bill ETFN/AN/AN/AN/AN/AN/AN/AN/ACompare Analyst ForecastsCompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current PriceSPTBSPDR Portfolio Treasury ETF 0.00N/AN/AN/ATBFProShares Short 20+ Year Treasury 0.00N/AN/AN/AUBTProShares Ultra 20+ Year Treasury 0.00N/AN/AN/AXBILUS Treasury 6 Month Bill ETF 0.00N/AN/AN/ACompare Sales & Book ValueCompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/BookSPTBSPDR Portfolio Treasury ETFN/AN/AN/AN/AN/AN/ATBFProShares Short 20+ Year TreasuryN/AN/AN/AN/AN/AN/AUBTProShares Ultra 20+ Year TreasuryN/AN/AN/AN/AN/AN/AXBILUS Treasury 6 Month Bill ETFN/AN/AN/AN/AN/AN/ACompare Profitability & EarningsCompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings DateSPTBSPDR Portfolio Treasury ETFN/AN/A0.00∞N/AN/AN/AN/AN/ATBFProShares Short 20+ Year TreasuryN/AN/A0.00∞N/AN/AN/AN/AN/AUBTProShares Ultra 20+ Year TreasuryN/AN/A0.00∞N/AN/AN/AN/AN/AXBILUS Treasury 6 Month Bill ETFN/AN/A0.00∞N/AN/AN/AN/AN/ACompare DividendsCompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive GrowthSPTBSPDR Portfolio Treasury ETF$1.314.34%N/AN/AN/ATBFProShares Short 20+ Year Treasury$0.893.60%N/AN/AN/AUBTProShares Ultra 20+ Year Treasury$0.744.57%N/AN/AN/AXBILUS Treasury 6 Month Bill ETF$2.194.38%N/AN/AN/ALatest UBT, SPTB, XBIL, and TBF DividendsAnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date6/30/2025XBILUS Treasury 6 Month Bill ETF$0.18067/1/20257/1/20257/2/20255/30/2025XBILUS Treasury 6 Month Bill ETF$0.17046/2/20256/2/20256/3/20254/30/2025XBILUS Treasury 6 Month Bill ETF$0.17025/1/20255/1/20255/2/2025(Data available from 1/1/2013 forward)Compare OwnershipInstitutional OwnershipCompanyInstitutional OwnershipSPTBSPDR Portfolio Treasury ETFN/ATBFProShares Short 20+ Year TreasuryN/AUBTProShares Ultra 20+ Year TreasuryN/AXBILUS Treasury 6 Month Bill ETFN/AInsider OwnershipCompanyInsider OwnershipSPTBSPDR Portfolio Treasury ETFN/ATBFProShares Short 20+ Year TreasuryN/AUBTProShares Ultra 20+ Year TreasuryN/AXBILUS Treasury 6 Month Bill ETFN/ACompare Miscellaneous StatsCompanyEmployeesShares OutstandingFree FloatOptionableSPTBSPDR Portfolio Treasury ETFN/A3.00 millionN/AN/ATBFProShares Short 20+ Year TreasuryN/A3.40 millionN/ANot OptionableUBTProShares Ultra 20+ Year TreasuryN/A7.85 millionN/ANot OptionableXBILUS Treasury 6 Month Bill ETFN/A15.69 millionN/AOptionableUBT, SPTB, XBIL, and TBF HeadlinesRecent News About These CompaniesUS Treasury 6 Month Bill ETF (XBIL) - Investing.com UKJune 30, 2025 | uk.investing.comWeekly Treasury Simulation, June 13, 2025: Most Likely Range For Three-Month Bill Rate In 10 Years Drops One PercentJune 16, 2025 | seekingalpha.comWeekly Treasury Simulation, June 6, 2025: Peak In One-Month Forward Rates Drops 0.29%June 9, 2025 | seekingalpha.comWeekly Treasury Simulation, May 30, 2025: Most Likely Range For 10-Year Yield In 2035 Is 2% To 3%June 2, 2025 | seekingalpha.comIs US Treasury 6 Month Bill ETF (XBIL) a Strong ETF Right Now?May 28, 2025 | zacks.comWeekly Treasury Simulation, May 23, 2025: One-Month Forward Rate Peak Up 0.18% To 6.23%May 27, 2025 | seekingalpha.comWeekly Treasury Simulation, May 16, 2025: One-Month Forward Rates Peak At 6.05%May 19, 2025 | seekingalpha.comWeekly Treasury Simulation, May 9, 2025: Most Likely Range For 3-Month Bills In 10 Years 1% To 2%May 12, 2025 | seekingalpha.comTreasury yields turn lower, led by 6-month T-bill rate, after weaker-than-expected dataApril 29, 2025 | marketwatch.comUS Treasury 6 Month Bill ETF declares monthly distribution of $0.1737April 2, 2025 | seekingalpha.comIs US Treasury 6 Month Bill ETF (XBIL) a Strong ETF Right Now?March 28, 2025 | zacks.comUS Treasury 6 Month Bill ETF declares monthly distribution of $0.1745February 3, 2025 | msn.comXBIL: The Right Exposure, But There Are Better OptionsJanuary 29, 2025 | seekingalpha.comIs US Treasury 6 Month Bill ETF (XBIL) a Strong ETF Right Now?January 23, 2025 | zacks.comUS Treasury 6 Month Bill ETF declares monthly distribution of $0.1810December 2, 2024 | msn.comIs US Treasury 6 Month Bill ETF (XBIL) a Strong ETF Right Now?November 18, 2024 | zacks.comBreaking News on I Bonds: Your Next 6-Month Rate Is Falling. Here's How Much and When.October 11, 2024 | investopedia.comU.S. Treasury liquidity shifts to month-end as passive funds dominate: NY Fed researchSeptember 28, 2024 | seekingalpha.comIs US Treasury 6 Month Bill ETF (XBIL) a Strong ETF Right Now?September 18, 2024 | zacks.comLong-Dated Treasury ETFs Hit Yearly Highs With August CPI Data Ahead: More 'Good News On Inflation' ExpectedSeptember 9, 2024 | benzinga.comMedia Sentiment Over TimeTop HeadlinesView All HeadlinesWhy BigBear.ai Could Rally 100% and Catch Palantir SoonBy Gabriel Osorio-Mazilli | June 30, 2025View Why BigBear.ai Could Rally 100% and Catch Palantir Soon3 Defense Leaders Set to Gain From Rising Military SpendBy Chris Markoch | July 5, 2025View 3 Defense Leaders Set to Gain From Rising Military SpendIPO Momentum Returns: 3 Stocks Rising After CoreWeave’s SurgeBy Dan Schmidt | June 20, 2025View IPO Momentum Returns: 3 Stocks Rising After CoreWeave’s SurgeAddition by Subtraction: Intel’s New Strategy Energizes InvestorsBy Jeffrey Neal Johnson | June 27, 2025View Addition by Subtraction: Intel’s New Strategy Energizes InvestorsInsider Selling at NVIDIA Could Turn Into an Opportunity By Gabriel Osorio-Mazilli | July 2, 2025View Insider Selling at NVIDIA Could Turn Into an Opportunity UBT, SPTB, XBIL, and TBF Company DescriptionsSPDR Portfolio Treasury ETF NYSEARCA:SPTB$30.15 -0.08 (-0.26%) As of 07/7/2025 04:10 PM EasternThe SPDR Portfolio Treasury ETF (SPTB) is an exchange-traded fund that is based on the Bloomberg U.S. Treasury index. The fund tracks a market value-weighted index of investment-grade US Treasury securities with various maturities, not less than one year. minimum maturity of one year SPTB was launched on May 20, 2024 and is issued by State Street.ProShares Short 20+ Year Treasury NYSEARCA:TBF$24.69 +0.25 (+1.02%) Closing price 07/7/2025 04:10 PM EasternExtended Trading$24.82 +0.13 (+0.53%) As of 07:35 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.ProShares Short 20+ Year Treasury (the Fund) seeks daily investment results and interest income earned on cash and financial instruments, which correspond to the inverse (opposite) of the daily performance of the Barclays Capital 20+ Year U.S. Treasury Index (the Index). The Fund seeks a return of -100% of the return of an index for a single day. The Barclays Capital 20+ Year U.S. Treasury Index includes all publicly issued, United States Treasury securities that have a remaining maturity greater than 20 years, are non-convertible, are denominated in United States dollars, are rated investment grade, are fixed rate, and have more than $250 million par outstanding. The Index is weighted by the relative market value of all securities meeting the Index criteria. Excluded from the Index are certain special issues, such as flower bonds, targeted investor notes (TINs), U.S. Treasury inflation protected securities (TIPs), state and local government series bonds (SLGs), and coupon issues.ProShares Ultra 20+ Year Treasury NYSEARCA:UBT$16.20 -0.33 (-2.00%) Closing price 07/7/2025 04:10 PM EasternExtended Trading$16.08 -0.12 (-0.73%) As of 07:31 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.ProShares Ultra 20+ Year Treasury (the Fund) seeks daily investment results, before fees and expenses and interest income earned on cash and financial instruments, that correspond to twice (200%) the daily performance of the Barclays Capital 20+ Year U.S. Treasury Index. The Fund invests in United States Treasury securities and derivatives that have similar daily performance characteristics as twice (200%) the daily return of the Index. The Index includes all publicly issued, United States Treasury securities. The Fund may invest directly in United States Treasury securities. The Fund invests in financial instruments whose value is derived from the value of an underlying asset, interest rate or index. The Fund invests in derivatives as a substitute for directly investing in debt in order to gain leveraged exposure to the Index. ProShare Advisors LLC is the investment advisor of the Fund.US Treasury 6 Month Bill ETF NASDAQ:XBIL$49.99 -0.01 (-0.02%) As of 07/7/2025 03:59 PM EasternThe US Treasury 6 Month Bill ETF (XBIL) is an exchange-traded fund that is based on the ICE BofA US 6-Month Treasury Bill index. The fund is a passively managed, single-bond fund that invests in the most recently issued, on-the-run, 6-month US Treasury Bill. The fund is designed for those specifically required to track the 6-month tenor on the yield curve. XBIL was launched on Mar 7, 2023 and is managed by F/m Investments. More Stock Comparisions from MarketBeat Stock Comparison Ideas (A-K)5GAgricultureAirlineAmerica FirstApparelArtificial IntelligenceAutomotiveBankBiotechBitcoinBlockchainBlue ChipCanadianCannabisCasinoChatGPTChineseCloud StorageCryptocurrencyCybersecurityDefenseDividendDow 30EcommerceElectric VehiclesEnergyEntertainmenteSportsEV ChargingFertilizerGoldGroceryGrowthHealthcareHigh DividendHotelStock Comparison Ideas (L-Z)Large CapLeisureLithiumMagnificent SevenMega CapMemeMetaverseMid CapMiningMusic IndustryNanotechnologyNFTNuclear EnergyOilPharmaceuticalQuantum ComputingRenewable EnergyRestaurantRetailSemiconductorSocial MediaSolarSpaceTechnologyTelecomToyUtilityVideo GameVirtual RealityWallStreetBets More Stock Ideas from MarketBeat Stock Lists 5G Stocks Biotech Stocks Blue Chip Stocks DOW 30 Stocks FAANG Stocks Gold Stocks Large Cap Stocks Lumber Stocks Marijuana Stocks Micro Cap Stocks Oil Stocks REITs Small Cap Stocks SPACs Travel Stocks Trillion Dollar Stocks Water Stocks Warren Buffett Stocks Low Priced Stocks Penny Stock List Popular Penny Stocks Top Stocks Today Stocks on Sale Stocks Under $0.05 Stocks Under $0.10 Stocks Under $0.25 Stocks Under $0.50 Stocks Under $1 Stocks Under $2 Stocks Under $3 Stocks Under $5 Stocks Under $10 Stocks Under $20 Stocks Under $30 Stocks Under $50 Stocks By Exchange NASDAQ Stocks NYSE Stocks NYSEAMERICAN Stocks NYSEARCA Stocks NYSEMKT Stocks OTCMKTS Stocks TSX Stocks TSXV Stocks LSE Stocks BATS Stocks Latest Stock Ideas CoreWeave's $9 Billion Power Play for Core Scientific Micron Insiders Sell But Investors Should Buy, Buy, Buy Could Dutch Bros Dethrone Starbucks? Why Investors Are Perking Up ExxonMobil: Limited Risk and Lots of Reward With This Oil Play D-Wave Is Rising Again Despite Dilution—What’s the Deal? Datadog Joins S&P 500, Triggering a New Wave of Upside MarketBeat Week in Review – 06/30 - 07/04 The Apple Comeback Will Be Better Than the Setback Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
