Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
C$1.31
-2.2%
C$1.12
C$0.95
C$1.44
C$64.35M1.9722,680 shs100,519 shs
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
$128.45
+0.3%
$127.42
$109.87
$131.67
$20.43B0.73383,861 shs228,439 shs
StepStone Group LP stock logo
STEP
StepStone Group
$35.80
+0.0%
$34.91
$19.83
$38.25
$3.95B1.25361,417 shs464,974 shs
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$9.93
+2.6%
C$9.99
C$7.36
C$10.85
C$397.00M2.0843,659 shs12,763 shs
VLS
Valens GroWorks
C$0.00
C$0.00
C$0.00
N/AN/AN/AN/A
Elon Musk's Next Move Cover

Wondering when you'll finally be able to invest in SpaceX, StarLink, or The Boring Company? Click the link below to learn when Elon Musk will let these companies finally IPO.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
-2.24%+4.80%+19.09%+21.30%+27.18%
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
+0.30%+2.76%-0.05%+3.61%+4.13%
StepStone Group LP stock logo
STEP
StepStone Group
+0.03%+1.22%+3.89%+6.67%+57.29%
Total Energy Services Inc. stock logo
TOT
Total Energy Services
+2.58%+0.61%-1.78%+3.55%+21.84%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
N/AN/AN/AN/AN/AN/AN/AN/A
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
N/AN/AN/AN/AN/AN/AN/AN/A
StepStone Group LP stock logo
STEP
StepStone Group
3.1 of 5 stars
1.15.01.70.02.42.53.1
Total Energy Services Inc. stock logo
TOT
Total Energy Services
3.7554 of 5 stars
3.50.02.50.02.32.51.9
VLS
Valens GroWorks
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
N/AN/AN/AN/A
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
0.00
N/A$136.816.51% Upside
StepStone Group LP stock logo
STEP
StepStone Group
2.29
Hold$35.21-1.64% Downside
Total Energy Services Inc. stock logo
TOT
Total Energy Services
3.00
BuyC$16.5066.16% Upside
VLS
Valens GroWorks
N/AN/AN/AN/A

Current Analyst Ratings

Latest TOT, SDY, STEP, VLS, and HWO Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/12/2024
StepStone Group LP stock logo
STEP
StepStone Group
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$37.00 ➝ $38.00
4/11/2024
StepStone Group LP stock logo
STEP
StepStone Group
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Overweight$40.00 ➝ $49.00
4/8/2024
StepStone Group LP stock logo
STEP
StepStone Group
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$37.00 ➝ $38.00
3/20/2024
StepStone Group LP stock logo
STEP
StepStone Group
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageOutperform$48.00
3/11/2024
Total Energy Services Inc. stock logo
TOT
Total Energy Services
ATB Capital
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetC$16.75 ➝ C$17.00
3/11/2024
Total Energy Services Inc. stock logo
TOT
Total Energy Services
Stifel Nicolaus
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetC$15.00 ➝ C$16.00
2/12/2024
StepStone Group LP stock logo
STEP
StepStone Group
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$34.00 ➝ $37.00
2/6/2024
Total Energy Services Inc. stock logo
TOT
Total Energy Services
ATB Capital
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetC$17.00 ➝ C$16.75
2/5/2024
Total Energy Services Inc. stock logo
TOT
Total Energy Services
ATB Capital
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperformC$15.75 ➝ C$17.00
(Data available from 4/25/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
C$58.56M1.10C$0.42 per share3.13C$2.00 per share0.66
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
N/AN/AN/AN/AN/AN/A
StepStone Group LP stock logo
STEP
StepStone Group
$1.37B2.89$1.72 per share20.77$14.91 per share2.40
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$892.40M0.44C$0.99 per share10.07C$13.26 per share0.75
VLS
Valens GroWorks
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
-C$25.27M-C$0.50N/AN/A-42.67%-22.67%-4.22%5/9/2024 (Estimated)
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
N/AN/A19.41N/AN/AN/AN/AN/A
StepStone Group LP stock logo
STEP
StepStone Group
-$18.40M$0.9039.7822.24N/AN/A7.94%3.65%5/22/2024 (Estimated)
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$41.62MC$1.019.831.774.66%7.90%5.76%5/10/2024 (Confirmed)
VLS
Valens GroWorks
N/AN/A0.00N/AN/AN/AN/AN/AN/A

Latest TOT, SDY, STEP, VLS, and HWO Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/10/2024N/A
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$0.23N/A-C$0.23N/AN/AN/A
4/8/2024Q4 2023
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
N/AC$0.06+C$0.06C$0.06N/AC$18.11 million
3/7/2024Q4 2023
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$0.35-C$0.19-C$0.54-C$0.19C$218.00 millionC$213.76 million
2/8/2024Q3 2024
StepStone Group LP stock logo
STEP
StepStone Group
$0.25$0.37+$0.12$1.06$142.29 million($14.61) million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
C$0.064.58%N/AN/A N/A
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
$3.202.49%N/AN/AN/A
StepStone Group LP stock logo
STEP
StepStone Group
$0.842.35%N/A93.33%2 Years
Total Energy Services Inc. stock logo
TOT
Total Energy Services
C$0.363.63%N/A35.64%N/A
VLS
Valens GroWorks
N/AN/AN/AN/AN/A

Latest TOT, SDY, STEP, VLS, and HWO Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/27/2024
Total Energy Services Inc. stock logo
TOT
Total Energy Services
QuarterlyC$0.093.81%3/27/20244/15/20244/15/2024
2/5/2024
StepStone Group LP stock logo
STEP
StepStone Group
Quarterly$0.212.31%2/28/20242/29/20243/15/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
5.69
5.62
4.54
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
N/AN/AN/A
StepStone Group LP stock logo
STEP
StepStone Group
N/A
0.18
0.18
Total Energy Services Inc. stock logo
TOT
Total Energy Services
20.49
1.70
1.09
VLS
Valens GroWorks
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
20249.12 millionN/ANot Optionable
SPDR S&P Dividend ETF stock logo
SDY
SPDR S&P Dividend ETF
N/A159.05 millionN/ANot Optionable
StepStone Group LP stock logo
STEP
StepStone Group
980110.39 million89.97 millionNot Optionable
Total Energy Services Inc. stock logo
TOT
Total Energy Services
1,97639.98 millionN/ANot Optionable
VLS
Valens GroWorks
N/AN/AN/ANot Optionable

TOT, SDY, STEP, VLS, and HWO Headlines

SourceHeadline
‘La Bamba’ tribute concert to highlight the music of Ritchie Valens‘La Bamba’ tribute concert to highlight the music of Ritchie Valens
expressnews.com - January 30 at 10:17 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

High Arctic Energy Services logo

High Arctic Energy Services

TSE:HWO
High Arctic Energy Services Inc., an oilfield services company, provides oilfield services to exploration and production companies in Canada and Papua New Guinea. The company operates through three segments: Drilling Services, Production Services, and Ancillary Services. It offers drilling services, including provision of drilling personnel; well servicing and snubbing services; and hydraulic workover units. The company also rents oilfield equipment. In addition, it provides nitrogen pumping units; owns and operates two heli-portable drilling rigs in Papua New Guinea; and offers support equipment, such as rig matting, crawler cranes, water pumps, forklifts/wheel loaders, telehandlers, lighting towers, camps, trucks, wash-down packages, vehicles, and drill pipes and BHA. The company was founded in 1993 and is headquartered in Calgary, Canada.
SPDR S&P Dividend ETF logo

SPDR S&P Dividend ETF

NYSEARCA:SDY
The SPDR S&P Dividend ETF seeks to closely match the returns and characteristics of the S&P High Yield Dividend Aristocrats Index (the Index). The Index is designed to measure the performance of the 60 highest dividend yielding S&P Composite 1500 Index constituents that have followed a managed-dividends policy of consistently increasing dividends every year for at least 25 consecutive years. The Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index. In addition, the Fund may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). SSgA Funds Management, Inc. is the investment adviser to the Fund.
StepStone Group logo

StepStone Group

NASDAQ:STEP
StepStone Group LP. is an investment firm specializing in direct, fund of funds, secondary direct, and secondary indirect investments. For direct investment, it seeks to invest in venture debt, incubation, mezzanine, distressed/vulture, seed/startup, early venture, mid venture, late venture, emerging growth, later stage, turnaround, growth capital, industry consolidation, recapitalization, private equity and buyout investments in mature and middle market companies. It prefers to invest in natural resources, technology, healthcare, services, materials, manufacturing, consumer durables, apparel, hotels, restaurants and leisure, media, retailing, consumer staples, financials, telecommunication services, energy, infrastructure, real estate, and real asset. The firm invests globally with a focus on United States, North America, Europe, Asia, Latin America, Middle East, Africa, Brazil, Mexico, Argentina, Colombia, New Zealand, China, India, Korea, Japan, Taiwan, and Australia region. It typically invests between $15 million and $200 million in firms with enterprise value between $150 million and $25000 million. The firm invests between 5% and 40% in emerging markets. For fund of fund investment, it seeks to invest in private equity funds, venture capital funds, Special situation funds, Real estate funds, Infrastructure funds, mezzanine funds, and turnaround/distressed funds. It considers investments in both domestic and international funds. It also seeks to make co-investments and follow-on investments and considers partial interests in funds. StepStone Group LP. was founded in 2007 and is based in LA Jolla, California with additional offices across North America, South America, Europe, Australia, Asia, New York, New York.
Total Energy Services logo

Total Energy Services

TSE:TOT
Total Energy Services Inc. operates as an energy services company primarily in Canada, the United States, and Australia. It operates through Contract Drilling Services, Rentals and Transportation Services, Compression and Process Services and Well Servicing segments. The Contract Drilling Services segment operates a fleet of various drilling rigs supported by an extensive fleet of owned top drives, walking systems, pumps, and other ancillary equipment. The Rentals and Transportation Services segment provides a fleet of heavy trucks, rental equipment, and access matting in western Canada and in the United States. The Compression and Process Services segment offers natural gas compression equipment, as well as oil, natural gas, and other process equipment. The Well Servicing segment offers well servicing rigs. It also engages in the fabrication, sale, rental, and servicing of new and used natural gas compression, and oil and natural gas process equipment. Total Energy Services Inc. was incorporated in 1996 and is headquartered in Calgary, Canada.

Valens GroWorks

TSE:VLS