Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Aardvark Therapeutics, Inc. stock logo
AARD
Aardvark Therapeutics
$10.89
-3.5%
$10.74$10.49407,861207,534Positive News
Allied Gaming & Entertainment Inc. stock logo
AGAE
Allied Gaming & Entertainment
$1.05
+4.0%
$1.40$1.62354,0295.95 million
Domino's Pizza Inc stock logo
DPZ
Domino's Pizza
$428.71
-0.3%
$456.93$462.231.49 million552,698Positive News
High Trading Volume
The Joint Corp. stock logo
JYNT
Joint
$9.96
-2.9%
$10.83$10.93283,56180,720High Trading Volume
Lucas GC Limited stock logo
LGCL
Lucas GC
$0.16
+4.9%
$0.57$0.5910.17 million6.16 millionGap Up
Burford Capital Limited stock logo
BUR
Burford Capital
$12.45
-3.3%
$13.43$13.313.07 million1.32 millionPositive News
High Trading Volume
MediWound Ltd. stock logo
MDWD
MediWound
$16.98
-1.6%
$18.27$18.4497,848152,918
Ribbon Communications Inc. stock logo
RBBN
Ribbon Communications
$3.87
-2.5%
$3.92$3.80864,683579,434
enVVeno Medical Corporation stock logo
NVNO
enVVeno Medical
$0.93
-0.2%
$2.97$3.20572,0741.43 million
SBA Communications Corporation stock logo
SBAC
SBA Communications
$199.10
+0.1%
$216.34$223.391.83 million1.42 millionAnalyst Forecast
Milestone Pharmaceuticals Inc. stock logo
MIST
Milestone Pharmaceuticals
$1.92
-1.5%
$1.68$1.56851,9671.06 million
Canadian Pacific Kansas City Limited stock logo
CP
Canadian Pacific Kansas City
$75.69
+0.1%
$75.97$76.392.34 million2.57 millionAnalyst Forecast
Analyst Revision
ALT5 Sigma Corporation stock logo
ALTS
ALT5 Sigma
$3.90
+6.0%
$6.14$6.4317.79 million14.16 millionGap Up
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
$1.12
+0.9%
$1.20$1.181.00 million704,363Trending News
Analyst Upgrade
Short Interest ↑
Analyst Revision
SMCX
Defiance Daily Target 2X Long SMCI ETF
$35.80
-1.0%
$42.69$39.471.99 million3.17 million
Dutch Bros Inc. stock logo
BROS
Dutch Bros
$58.66
+0.9%
$64.34$64.724.19 million3.55 million
Consolidated Edison Inc stock logo
ED
Consolidated Edison
$96.41
+0.1%
$100.53$103.694.09 million2.29 millionPositive News
Arogo Capital Acquisition Corp. stock logo
AOGO
Arogo Capital Acquisition
$12.00
$12.00$11.5801,074
Next Technology Holding Inc. stock logo
NXTT
Next Technology
$22.97
+2.1%
$249.52$239.14248,177661,666
Himax Technologies, Inc. stock logo
HIMX
Himax Technologies
$8.50
-3.2%
$8.45$8.241.85 million947,586
Global Self Storage, Inc. stock logo
SELF
Global Self Storage
$5.06
-0.6%
$5.22$5.2632,47430,181Ex-Dividend
Siebert Financial Corp. stock logo
SIEB
Siebert Financial
$2.92
-7.0%
$3.38$3.63215,34855,386News Coverage
Short Interest ↓
High Trading Volume
NETGEAR, Inc. stock logo
NTGR
NETGEAR
$29.12
-0.7%
$26.62$26.49492,711316,427Positive News
WTMA
Welsbach Technology Metals Acquisition
$11.50
+9.4%
$11.50$11.906004,617Gap Up
PCMM
BondBloxx Private Credit CLO ETF
$50.49
+0.2%
$50.60$50.5623,54030,468
Pintec Technology Holdings Ltd. stock logo
PT
Pintec Technology
$0.99
+5.9%
$0.96$0.97410,9891.82 millionNews Coverage
Short Interest ↓
Li Auto Inc. Sponsored ADR stock logo
LI
Li Auto
$25.75
-1.2%
$25.78$26.243.67 million6.05 million
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$63.71
+0.7%
$64.02$65.7617.13 million6.43 millionPositive News
High Trading Volume
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$488.15
-0.7%
$510.69$501.811.50 million449,686Positive News
High Trading Volume
Evertec, Inc. stock logo
EVTC
Evertec
$33.64
-0.6%
$34.78$35.43910,791281,912Positive News
High Trading Volume
Bright Health Group, Inc. stock logo
BHG
Bright Health Group
$6.72
+1.2%
$6.72$6.666,78972,717News Coverage
LivePerson, Inc. stock logo
LPSN
LivePerson
$0.65
-5.1%
$0.96$0.884.59 million3.68 millionNews Coverage
Short Interest ↓
SMCL
GraniteShares 2x Long SMCI Daily ETF
$13.46
-0.8%
$15.93$14.631.54 million1.20 million
American International Group, Inc. stock logo
AIG
American International Group
$76.97
-1.4%
$79.77$81.9613.51 million4.38 millionPositive News
Ex-Dividend
Analyst Forecast
High Trading Volume
CNH Industrial N.V. stock logo
CNH
CNH Industrial
$10.97
-1.1%
$12.15$12.3927.29 million11.08 millionAnalyst Forecast
Insider Trade
Analyst Revision
High Trading Volume
Verrica Pharmaceuticals Inc. stock logo
VRCA
Verrica Pharmaceuticals
$4.39
+8.7%
$6.00$5.778.11 million48,414News Coverage
Gap Up
High Trading Volume
Concord Medical Services Holdings Limited stock logo
CCM
Concord Medical Services
$6.07
+18.0%
$5.40$5.6316,8141,512Short Interest ↓
Gap Up
High Trading Volume
First Advantage Co. stock logo
FA
First Advantage
$15.32
-2.2%
$16.67$16.012.06 million1.03 millionInsider Trade
High Trading Volume
NeueHealth, Inc. stock logo
NEUE
NeueHealth
$6.75
+1.6%
$6.74$6.676,7895,390News Coverage
Short Interest ↑
HNI Corporation stock logo
HNI
HNI
$45.51
-0.8%
$46.82$46.001.39 million662,682Positive News
Short Interest ↑
High Trading Volume
Restaurant Brands International Inc. stock logo
QSR
Restaurant Brands International
$63.75
+1.3%
$65.55$66.424.20 million2.78 million
OppFi Inc. stock logo
OPFI
OppFi
$11.78
-2.6%
$10.76$10.961.31 million902,263
Inuvo, Inc. stock logo
INUV
Inuvo
$3.57
+3.5%
$4.23$4.09242,473120,365News Coverage
High Trading Volume
EVe Mobility Acquisition Corp stock logo
EVE
EVe Mobility Acquisition
$11.27
$11.27$11.2709,163
Universal Technical Institute Inc stock logo
UTI
Universal Technical Institute
$28.30
-1.0%
$28.72$29.821.29 million584,153High Trading Volume
Adams Natural Resources Fund, Inc. stock logo
PEO
Adams Natural Resources Fund
$21.53
-1.0%
$21.48$21.1965,69546,343Positive News
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
$3.81
-0.5%
$3.98$3.9724,83534,554News Coverage
Positive News
Dividend Increase