BitMine Immersion Technologies (BMNR) Options Chain & Prices $21.65 +0.70 (+3.36%) Closing price 03:59 PM EasternExtended Trading$21.62 -0.04 (-0.17%) As of 07:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest BMNR Put and Call Options List 1/19/2029 6/16/2028 1/21/2028 9/17/2027 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$18.00$0.049Put1,4071931,01020500(+14)95.25% (+2.99%)-0.0542368010/30/2026$18.00$3.094Call38 - 619(+0)95.25% (+2.99%)0.9465843010/30/2026$18.50$0.079Put1366260478(+82)91.57% (+2.95%)-0.0836022110/30/2026$19.00$0.126Put40386107815(+17)88.34% (+3.18%)-0.1268712610/30/2026$19.00$2.172Call115433(-1)88.34% (+3.18%)0.874293410/30/2026$19.50$0.201Put1445029273(+46)85.67% (+3.76%)-0.1878783210/30/2026$19.50$1.747Call9 - - 11(+1)85.67% (+3.76%)0.813671710/30/2026$20.00$0.314Put1,6758576967684(+8)83.69% (+4.76%)-0.26862617810/30/2026$20.00$1.360Call2651188310430(-3)83.69% (+4.76%)0.7335017810/30/2026$20.50$0.479Put667903751174(+48)82.49% (+7.71%)-0.367025172 Get the Latest News and Ratings for BMNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BitMine Immersion Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/30/2026$20.50$1.024Call1217114(-20)82.49% (+6.23%)0.635898910/30/2026$21.00$0.703Put7623242551244(+66)84.23% (+10.25%)-0.47561314810/30/2026$21.00$0.747Call537157259273(+57)82.14% (+8.17%)0.5282339010/30/2026$21.50$0.989Put6481174677452(+6476)82.62% (+10.47%)-0.5834658010/30/2026$21.50$0.531Call3,3617962,357288(+38)82.62% (+10.47%)0.42126121410/30/2026$22.00$1.332Put5371381872289(+48)83.82% (+12.96%)-0.6805848310/30/2026$22.00$0.372Call2,7051,474766705(+75)83.82% (+12.96%)0.32484331710/30/2026$22.50$1.721Put8912609056(+8350)85.61% (+15.47%)-0.761222710/30/2026$22.50$0.260Call1,146217643550(+147)86.38% (+14.60%)0.24466117010/30/2026$23.00$2.145Put989121259(+341)87.84% (+17.82%)-0.8243263110/30/2026$23.00$0.181Call2,3026288192156(+1102)87.84% (+17.82%)0.18179824610/30/2026$23.50$2.593Put261264203(+59)90.38% (+19.94%)-0.8717821310/30/2026$23.50$0.128Call5301422621880(+116)90.46% (+17.48%)0.13438411410/30/2026$24.00$3.058Put462423306(+1382)93.13% (+21.77%)-0.906652210/30/2026$24.00$0.091Call2,4104001,6464334(+2541)93.13% (+21.77%)0.09942130710/30/2026$24.50$3.534Put1311640(+18)96.01% (+23.36%)-0.931988610/30/2026$24.50$0.066Call1,1381089501365(+544)96.01% (+23.36%)0.07391512010/30/2026$25.00$4.018Put8111 - 2271(+83)98.96% (+24.71%)-0.9504596410/30/2026$25.00$0.048Call2,5767621,7264066(+809)98.96% (+26.77%)0.0553627410/30/2026$25.50$4.507Put6 - - 580(+0)101.94% (+25.89%)-0.964028310/30/2026$25.50$0.036Call6213951001408(+212)101.94% (+25.89%)0.04183271End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Strive Options Data Sharplink Gaming Options Data Compass Diversified Options Data Cannae Options Data Tron Options Data Forward Industries Options Data Acacia Research Options Data TROOPS Options Data Cantor Equity Partners Options Data Verb Technology Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BMNR) was last updated on 10/27/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredHe turned $12K into $1.65M without touching Apple or TeslaTim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...Tim Sykes | Sponsored6 Men Secretly Changed America’s Money. Now It’s Happening AgainIn 1910, six powerful men secretly met to lay the groundwork for the Federal Reserve, reshaping America's fina...Banyan Hill Publishing | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredWhy Gerardo Del Real says wait before buying uranium stocksGerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...Digest Publishing | SponsoredFirst Look: Elon’s “Starphone”Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BitMine Immersion Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BitMine Immersion Technologies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
