HP (HPQ) Options Chain & Prices $32.66 +0.02 (+0.06%) Closing price 09/4/2026 03:58 PM EasternExtended Trading$32.37 -0.29 (-0.89%) As of 05:42 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest HPQ Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/11/2026$27.00$5.677Call1 - - 6(+0)59.68% (+5.49%)0.99687619/11/2026$27.50$0.015Put11 - - 169(+0)56.18% (+5.37%)-0.01692329/11/2026$28.00$0.020Put2015433(+127)52.82% (+5.20%)-0.022411129/11/2026$28.00$4.679Call1 - - 232(-1)52.83% (+5.20%)0.99375419/11/2026$28.50$0.026Put6 - 359(+1)49.67% (+4.92%)-0.03054549/11/2026$28.50$4.180Call1 - 1593(+0)49.67% (+4.92%)0.99057419/11/2026$29.00$0.037Put40116198(+9)46.80% (+4.42%)-0.04306569/11/2026$29.00$3.683Call52 - 245(-1)46.80% (+4.42%)0.98522249/11/2026$29.50$0.055Put8 - - 73(+0)44.36% (+3.67%)-0.06301859/11/2026$29.50$3.190Call1051 - 263(+0)44.37% (+3.68%)0.9751955 Get the Latest News and Ratings for HPQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HP and its competitors with MarketBeat's FREE daily newsletter. 9/11/2026$30.00$0.086Put71215539(+6)42.52% (+2.79%)-0.095152179/11/2026$30.00$2.703Call61 - 1161(-4)42.53% (+2.80%)0.955716609/11/2026$30.50$0.139Put6157 - 114(+2)41.27% (+1.97%)-0.144502119/11/2026$30.50$2.229Call7 - 11402(-1)41.27% (+1.97%)0.92027939/11/2026$31.00$0.224Put894315383(+24)40.30% (+1.18%)-0.213258229/11/2026$31.00$1.779Call231265(-9)40.30% (+1.18%)0.86357559/11/2026$31.50$0.348Put391213172(+6)39.44% (+0.38%)-0.30129219/11/2026$31.50$1.365Call523220106(+21)39.44% (+0.38%)0.78050159/11/2026$32.00$0.525Put1263126191(+150)38.91% (-0.21%)-0.406171299/11/2026$32.00$1.001Call1632352317(+132)38.91% (-0.21%)0.6717241019/11/2026$32.50$0.768Put472148(+35)38.93% (-0.45%)-0.51897699/11/2026$32.50$0.706Call1819719167(+16)38.93% (-0.45%)0.545353459/11/2026$33.00$1.075Put2117477(+17)39.49% (-0.45%)-0.62650559/11/2026$33.00$0.485Call3,9803,623124111(-5)38.35% (-1.59%)0.4202711549/11/2026$33.50$1.437Put44 - 9(+5)40.36% (-0.56%)-0.71929919/11/2026$33.50$0.327Call32120093186(+57)40.36% (-0.56%)0.310477449/11/2026$34.00$0.219Call195817096(+31)41.34% (-1.04%)0.223559139/11/2026$34.50$0.145Call11692 - 36(+21)42.40% (-1.90%)0.15744159/11/2026$35.00$0.097Call17335101239(+22)43.64% (-2.90%)0.110368119/11/2026$35.50$0.067Call53 - 0(+0)45.14% (-3.77%)0.07843629/11/2026$36.00$0.048Call14 - - 182(+146)46.90% (-4.38%)0.05698989/11/2026$37.00$0.027Call1510 - 21(+0)50.73% (-5.00%)0.032072End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Data AMAT Options Data CSCO Options Data NVDA Options Data BRK.B Options Data CRM Options Data DDD Options Data DELL Options Data HPE Options Data NTAP Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HPQ) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredWhy the Treasury still prices gold at 42 dollars an ounceThe U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...Golden Portfolio | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredWhat Is A Roth Conversion, And How Do I Set One Up?A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...SmartAsset | SponsoredSpaceX pays a 10X launch penaltySpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...Freedom Financial | SponsoredI found Rolls-Royce at $2 - now I see the same setup againIn 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...Monument Traders Alliance | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HP With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
