HP (HPQ) Options Chain & Prices $33.58 -0.51 (-1.49%) Closing price 10/27/2026 03:59 PM EasternExtended Trading$33.27 -0.31 (-0.93%) As of 07:50 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest HPQ Put and Call Options List 1/19/2029 1/21/2028 9/17/2027 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$27.00$6.634Call10 - - 4(+1)84.72% (+6.98%)0.9979711010/30/2026$27.50$6.135Call11 - - 5(+1)81.50% (+6.53%)0.996931110/30/2026$28.00$0.003Put2 - - 57(-1)78.35% (+6.06%)-0.004632110/30/2026$28.00$5.637Call10 - - 10(+2)78.35% (+6.06%)0.9952931010/30/2026$28.50$5.139Call12 - 12(+1)75.29% (+5.57%)0.9927081210/30/2026$29.00$0.008Put85 - - 344(+50)72.31% (+5.04%)-0.011317410/30/2026$29.00$4.642Call11 - - 11(+2)72.31% (+5.04%)0.9886131110/30/2026$29.50$0.013Put2 - - 188(-1)69.41% (+4.48%)-0.017809210/30/2026$29.50$4.148Call11 - - 8(+1)69.41% (+4.48%)0.9821251110/30/2026$30.00$0.022Put108 - 1329(+12)66.59% (+3.85%)-0.028056 Get the Latest News and Ratings for HPQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HP and its competitors with MarketBeat's FREE daily newsletter. 10/30/2026$30.00$3.656Call14 - 357(-3)66.59% (+3.85%)0.9718941210/30/2026$30.50$0.035Put3021174(-1)63.86% (+3.16%)-0.044061610/30/2026$30.50$3.170Call11 - - 484(-2)63.86% (+3.16%)0.9559081110/30/2026$31.00$0.057Put1 - - 49(-5)61.23% (+2.39%)-0.068779110/30/2026$31.00$2.692Call10 - - 65(-8)61.23% (+2.39%)0.9312451010/30/2026$31.50$0.092Put32 - 51(+0)58.77% (+1.59%)-0.106303310/30/2026$31.50$2.228Call291180(-5)58.77% (+1.59%)0.8938232910/30/2026$32.00$0.149Put623395(+10)56.61% (+0.83%)-0.161784610/30/2026$32.00$1.785Call5211300(-4)56.61% (+0.83%)0.8385583010/30/2026$32.50$0.241Put722118111(+25)54.91% (+0.26%)-0.2398141210/30/2026$32.50$1.377Call18 - 1207(-2)54.91% (+0.26%)0.760902610/30/2026$33.00$0.382Put1032621119(+44)53.77% (-0.02%)-0.3411174010/30/2026$33.00$1.018Call30 - 2236(-11)64.33% (+10.54%)0.660249810/30/2026$33.50$0.584Put433 - 416(+258)53.23% (+0.03%)-0.4589941010/30/2026$33.50$0.719Call31 - 2230(+48)53.23% (+0.03%)0.543211710/30/2026$34.00$0.854Put8413181(+18)53.24% (+0.36%)-0.580471310/30/2026$34.00$0.488Call723434218(+150)53.24% (+0.36%)0.4226382610/30/2026$34.50$0.320Call32187347(+119)53.66% (+0.91%)0.3120071210/30/2026$35.00$0.203Call1681585541(+131)54.36% (+1.55%)0.2199431710/30/2026$35.50$0.126Call3 - - 185(+46)55.23% (+2.24%)0.149139210/30/2026$36.00$0.077Call733322308368(+249)56.38% (+3.04%)0.098662710/30/2026$36.50$0.049Call2041108(-2)58.13% (+4.10%)0.065686510/30/2026$37.00$0.034Call19 - - 313(+127)60.85% (+5.53%)0.046108210/30/2026$38.00$0.022Call50 - 10427(+63)69.17% (+8.62%)0.0289337End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Data AMAT Options Data CSCO Options Data NVDA Options Data BRK.B Options Data CRM Options Data DDD Options Data DELL Options Data HPE Options Data NTAP Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HPQ) was last updated on 10/27/2026 by MarketBeat.com Staff. From Our PartnersA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredBezos… DOOMED?A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HP With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
