Free Trial

ImmunityBio (IBRX) Options Chain & Prices

ImmunityBio logo
$2.70 +0.06 (+2.27%)
Closing price 07/3/2025 03:49 PM Eastern
Extended Trading
$2.70 0.00 (0.00%)
As of 07/3/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$2.50$0.115Put74 - - 5219
(+9)
94.51%
(-0.78%)
-0.3086417
7/18/2025$2.50$0.316Call156110401406
(+54)
94.51%
(-0.78%)
0.6906239
7/18/2025$3.00$0.402Put10 - - 1993
(+28)
95.84%
(-8.51%)
-0.66602310
7/18/2025$3.00$0.103Call248195314507
(+18)
95.84%
(-8.51%)
0.33165631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBRX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners