Blueprint Medicines Options Chain and Prices (NASDAQ:BPMC)

$67.97

+2.05 (+3.11 %)

(As of 02/20/2020 04:00 PM ET)

Add

Compare

Today's Range

$65.93

Now: $67.97▼

$68.04

50-Day Range

$61.50

MA: $71.12▼

$82.22

52-Week Range

$60.60

Now: $67.97▼

$102.98

Volume852,511 shs

Average Volume918,972 shs

Market Capitalization$3.67 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.65

Blueprint Medicines (NASDAQ:BPMC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$120.00	$0.000	Call	0	11		0
2/21/2020	$115.00	$0.000	Call	0	53		0
2/21/2020	$110.00	$0.025	Call	0	45	3.56363 (+0.896944)	0.006432
2/21/2020	$105.00	$0.000	Call	0	221		0
2/21/2020	$100.00	$0.025	Call	0	594	2.94439 (+0.712746)	0.00759
2/21/2020	$95.00	$0.000	Call	0	21		0
2/21/2020	$90.00	$0.025	Call	0	229	2.23624 (+0.501115)	0.009649
2/21/2020	$85.00	$0.000	Call	0	139		0
2/21/2020	$80.00	$0.025	Call	0	372	1.42594 (+0.250515)	0.015949
2/21/2020	$75.00	$0.025	Call	0	952 (-1)	0.91875 (+0.102201)	0.021588
2/21/2020	$70.00	$0.000	Call	4	2,139	0.638072 (+0.104918)	0
2/21/2020	$65.00	$0.000	Call	2	104 (+1)	0.485804 (-0.273302)	0
2/21/2020	$60.00	$7.350	Call	1	12	0	1
2/21/2020	$55.00	$12.900	Call	3	3
2/21/2020	$50.00	$17.550	Call	0	1	0	1
2/21/2020	$45.00	$22.550	Call	0	0	0	1
2/21/2020	$40.00	$27.550	Call	0	0	0	1
2/21/2020	$120.00	$52.100	Put	0	0	4.70099 (+1.60773)	-0.987035
2/21/2020	$115.00	$47.100	Put	0	0	4.40648	-0.986442
2/21/2020	$110.00	$42.600	Put	0	0	5.6903	-0.930029
2/21/2020	$105.00	$37.600	Put	0	0	5.29084 (+2.80779)	-0.925661
2/21/2020	$100.00	$32.600	Put	0	0	4.87082 (+2.6177)	-0.920373
2/21/2020	$95.00	$27.100	Put	0	0	3.01371	-0.98118
2/21/2020	$90.00	$22.600	Put	0	0	3.8412	-0.904773
2/21/2020	$85.00	$17.100	Put	0	1	2.14375 (+0.68953)	-0.974742
2/21/2020	$80.00	$12.000	Put	0	11 (-105)	0
2/21/2020	$75.00	$7.350	Put	6	246 (-81)	1.55597 (-0.450917)	-0.879496
2/21/2020	$70.00	$2.200	Put	20	93	0.564021 (+0.138658)	-0.837757
2/21/2020	$65.00	$0.125	Put	6	968 (-2)	0.688892 (+0.143924)	-0.103691
2/21/2020	$60.00	$0.050	Put	0	515	1.29118	-0.027506
2/21/2020	$55.00	$0.000	Put	0	26		0
2/21/2020	$50.00	$0.000	Put	0	23		0
2/21/2020	$45.00	$0.025	Put	0	7	3.30656 (+0.905241)	-0.006183
2/21/2020	$40.00	$0.050	Put	0	22	4.56093 (+1.7828)	-0.008334

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2020 by MarketBeat.com Staff

Featured Article: How Do You Calculate Return on Equity (ROE)?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Blueprint Medicines Options Chain and Prices (NASDAQ:BPMC)

Adding

Adding

Adding Blueprint Medicines Corp

Options Chain

Blueprint Medicines (NASDAQ:BPMC) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources