S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Blueprint Medicines Options Chain and Prices (NASDAQ:BPMC)

$67.97
+2.05 (+3.11 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$65.93
Now: $67.97
$68.04
50-Day Range
$61.50
MA: $71.12
$82.22
52-Week Range
$60.60
Now: $67.97
$102.98
Volume852,511 shs
Average Volume918,972 shs
Market Capitalization$3.67 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.65

Options Chain

Blueprint Medicines (NASDAQ:BPMC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$120.00$0.000Call0110
2/21/2020$115.00$0.000Call0530
2/21/2020$110.00$0.025Call0453.56363 (+0.896944)0.006432
2/21/2020$105.00$0.000Call02210
2/21/2020$100.00$0.025Call05942.94439 (+0.712746)0.00759
2/21/2020$95.00$0.000Call0210
2/21/2020$90.00$0.025Call02292.23624 (+0.501115)0.009649
2/21/2020$85.00$0.000Call01390
2/21/2020$80.00$0.025Call03721.42594 (+0.250515)0.015949
2/21/2020$75.00$0.025Call0952 (-1)0.91875 (+0.102201)0.021588
2/21/2020$70.00$0.000Call42,1390.638072 (+0.104918)0
2/21/2020$65.00$0.000Call2104 (+1)0.485804 (-0.273302)0
2/21/2020$60.00$7.350Call11201
2/21/2020$55.00$12.900Call33
2/21/2020$50.00$17.550Call0101
2/21/2020$45.00$22.550Call0001
2/21/2020$40.00$27.550Call0001
2/21/2020$120.00$52.100Put004.70099 (+1.60773)-0.987035
2/21/2020$115.00$47.100Put004.40648-0.986442
2/21/2020$110.00$42.600Put005.6903-0.930029
2/21/2020$105.00$37.600Put005.29084 (+2.80779)-0.925661
2/21/2020$100.00$32.600Put004.87082 (+2.6177)-0.920373
2/21/2020$95.00$27.100Put003.01371-0.98118
2/21/2020$90.00$22.600Put003.8412-0.904773
2/21/2020$85.00$17.100Put012.14375 (+0.68953)-0.974742
2/21/2020$80.00$12.000Put011 (-105)0
2/21/2020$75.00$7.350Put6246 (-81)1.55597 (-0.450917)-0.879496
2/21/2020$70.00$2.200Put20930.564021 (+0.138658)-0.837757
2/21/2020$65.00$0.125Put6968 (-2)0.688892 (+0.143924)-0.103691
2/21/2020$60.00$0.050Put05151.29118-0.027506
2/21/2020$55.00$0.000Put0260
2/21/2020$50.00$0.000Put0230
2/21/2020$45.00$0.025Put073.30656 (+0.905241)-0.006183
2/21/2020$40.00$0.050Put0224.56093 (+1.7828)-0.008334
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel