Free Trial

Johnson Controls International (JCI) Options Chain & Prices

Johnson Controls International logo
$101.32 +0.30 (+0.30%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$102.91 +1.59 (+1.57%)
As of 05/28/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$85.00$16.514Call5 - - 10781
(-1)
34.79%
(-1.40%)
0.9800461
6/20/2025$87.50$14.067Call34 - - 790
(+0)
32.73%
(-1.29%)
0.9664691
6/20/2025$90.00$11.706Call2 - - 7224
(-9)
30.86%
(-1.13%)
0.943441
6/20/2025$95.00$0.610Put642779
(-2)
27.58%
(-0.77%)
-0.161754
6/20/2025$95.00$7.095Call11 - 4861
(-1)
27.56%
(-0.80%)
0.8373921
6/20/2025$97.50$1.081Put12110492
(+16)
26.26%
(-0.55%)
-0.2609964
6/20/2025$97.50$5.113Call8444404
(-8)
26.26%
(-0.55%)
0.7407376
6/20/2025$100.00$1.853Put1419131
(+14)
25.19%
(-0.30%)
-0.3958668
6/20/2025$100.00$3.385Call12011323787
(+21)
25.19%
(-0.30%)
0.60765115
6/20/2025$105.00$1.114Call22241953817
(+81)
23.85%
(+0.18%)
0.30030316
6/20/2025$110.00$0.251Call93189
(+8)
23.50%
(+0.50%)
0.0939896
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JCI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners