Free Trial

Johnson Controls International (JCI) Options Chain & Prices

Johnson Controls International logo
$89.31 +0.39 (+0.44%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$89.44 +0.13 (+0.15%)
As of 05/5/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JCI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.311Put81 - 288
(-292)
69.01%
(+5.64%)
-0.0649212
5/16/2025$80.00$0.756Put8 - - 672
(+244)
63.14%
(+5.70%)
-0.144812
5/16/2025$82.50$1.168Put12101207
(+1)
60.70%
(+5.75%)
-0.2100423
5/16/2025$82.50$8.035Call1 - - 3700
(+1)
60.70%
(+5.75%)
0.790221
5/16/2025$85.00$1.778Put842132
(+2)
58.66%
(+5.82%)
-0.294944
5/16/2025$87.50$2.644Put39 - 39318
(+1)
57.10%
(+5.87%)
-0.3974146
5/16/2025$87.50$4.514Call244151119
(+2)
57.10%
(+5.87%)
0.6036336
5/16/2025$90.00$3.810Put4 - 448
(+0)
56.06%
(+5.90%)
-0.5100691
5/16/2025$90.00$3.179Call58943820
(+2)
56.06%
(+5.90%)
0.4915215
5/16/2025$92.50$5.288Put4 - 41
(+0)
55.53%
(+5.89%)
-0.6217111
5/16/2025$92.50$2.156Call194152167
(+0)
55.53%
(+5.89%)
0.3804498
5/16/2025$95.00$1.419Call5520525
(+7)
55.50%
(+5.84%)
0.2812226
5/16/2025$100.00$0.586Call5351 - 3
(+3)
56.62%
(+5.70%)
0.1391284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JCI) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners