Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$23.18 -0.55 (-2.32%)
Closing price 06/2/2025 04:00 PM Eastern
Extended Trading
$23.46 +0.29 (+1.23%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/6/2025$19.00$0.013Put271 - 126
(+4)
91.82%
(+26.02%)
-0.0161533
6/6/2025$19.50$0.014Put4 - 220
(+0)
82.89%
(+22.58%)
-0.0195392
6/6/2025$19.50$3.776Call3 - - 0
(+0)
82.89%
(+22.58%)
0.9805431
6/6/2025$20.00$0.016Put191139101273
(-11)
73.91%
(+18.15%)
-0.02392720
6/6/2025$20.00$3.278Call2061229
(+32)
73.91%
(+18.15%)
0.976167
6/6/2025$20.50$0.019Put69 - 51179
(+126)
65.19%
(+12.35%)
-0.03048819
6/6/2025$20.50$2.781Call7117
(+3)
65.19%
(+12.35%)
0.9696153
6/6/2025$21.00$0.028Put93625264
(+119)
59.04%
(+7.49%)
-0.0470418
6/6/2025$21.00$2.290Call1859108
(+2)
59.04%
(+7.49%)
0.9530995
6/6/2025$21.50$0.063Put458203186374
(+43)
58.13%
(+6.85%)
-0.09434294
6/6/2025$21.50$1.826Call50924169
(+28)
58.13%
(+6.85%)
0.90592121
6/6/2025$22.00$0.144Put3,7903,5251861122
(+318)
60.65%
(+8.19%)
-0.179583208
6/6/2025$22.00$1.407Call1,2116764751400
(+1)
59.61%
(+7.87%)
0.82095764
6/6/2025$22.50$0.289Put5,2202,5192,037975
(+405)
61.56%
(+8.95%)
-0.294744384
6/6/2025$22.50$1.052Call897329152374
(-8)
61.64%
(+8.51%)
0.70626599
6/6/2025$23.00$0.508Put3,1431,9185652426
(+198)
64.27%
(+8.65%)
-0.422019514
6/6/2025$23.00$0.771Call2,7455931,2933433
(+44)
64.99%
(+9.69%)
0.57953459
6/6/2025$23.50$0.793Put2,2931,0656422507
(+1132)
68.05%
(+10.31%)
-0.543512437
6/6/2025$23.50$0.555Call15,09810,4713,7402688
(+330)
69.31%
(+11.57%)
0.4586141,333
6/6/2025$24.00$1.130Put8103332601511
(+666)
70.05%
(+9.91%)
-0.65038195
6/6/2025$24.00$0.392Call17,1157,6316,7344409
(+39)
70.92%
(+9.86%)
0.3522211,555
6/6/2025$24.50$1.512Put973940704
(+475)
72.99%
(+10.59%)
-0.7393443
6/6/2025$24.50$0.272Call3,2201,4111,0283602
(+1386)
73.73%
(+11.08%)
0.26365576
6/6/2025$25.00$1.928Put811938576
(+124)
75.22%
(+10.74%)
-0.80989918
6/6/2025$25.00$0.187Call6,0212,6732,1985139
(+1177)
75.89%
(+11.58%)
0.193381848
6/6/2025$25.50$2.370Put411504
(+4)
-0.8634444
6/6/2025$25.50$0.128Call2,8449391,5551707
(+1156)
79.12%
(+13.51%)
0.139995282
6/6/2025$26.00$2.831Put38726265
(+32)
79.85%
(+11.64%)
-0.90257413
6/6/2025$26.00$0.088Call6,4413,6462,6237423
(+2254)
79.85%
(+11.72%)
0.10093514
6/6/2025$26.50$3.306Put3 - - 2
(+2)
82.47%
(+12.52%)
-0.9303071
6/6/2025$26.50$0.062Call3,1742,4955762729
(+2462)
82.47%
(+11.67%)
0.073222143
6/6/2025$27.00$3.789Put13 - 3209
(-2)
85.41%
(+13.74%)
-0.949534
6/6/2025$27.00$0.045Call2,0813441,6533858
(+567)
88.38%
(+16.71%)
0.054024137
6/6/2025$27.50$4.279Put61 - 1
(+1)
88.71%
(+14.84%)
-0.9626082
6/6/2025$27.50$0.034Call24012076303
(+132)
88.71%
(+15.30%)
0.04090564
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners