Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$22.12 -0.71 (-3.11%)
Closing price 06/23/2025 04:00 PM Eastern
Extended Trading
$21.49 -0.63 (-2.83%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$18.00$0.010Put11 - 10224
(+0)
87.33%
(+15.28%)
-0.0152643
6/27/2025$18.00$4.200Call16 - 16398
(-1)
113
6/27/2025$19.00$0.010Put9 - 9554
(-1)
65.48%
(+6.78%)
-0.0201462
6/27/2025$19.00$3.200Call27631241
(+2)
65.48%
(+6.78%)
111
6/27/2025$19.50$2.700Call2 - 278
(+0)
55.90%
(+3.41%)
11
6/27/2025$20.00$0.015Put2,1572451,6852434
(+250)
46.58%
(-1.37%)
-0.039932186
6/27/2025$20.00$2.200Call143171082095
(-115)
147
6/27/2025$20.50$0.055Put1,4671,13689955
(-49)
46.85%
(+0.89%)
-0.120546130
6/27/2025$20.50$1.702Call371418198
(+2)
46.85%
(+0.89%)
0.99626927
6/27/2025$21.00$0.145Put8362942591416
(+112)
55.03%
(+6.63%)
-0.273349208
6/27/2025$21.00$1.215Call1,7431,0274701009
(+115)
45.43%
(+45.43%)
0.94909196
6/27/2025$21.50$0.336Put6,6673,1161,6061980
(+733)
44.26%
(-0.15%)
-0.516804490
6/27/2025$21.50$0.774Call1,5407405065177
(+90)
0.808842199
6/27/2025$22.00$0.640Put6,2282,2012,0083440
(+1396)
55.78%
(+6.33%)
-0.807454665
6/27/2025$22.00$0.470Call18,8557,4127,76912389
(+1595)
38.16%
(+38.16%)
0.5702721,225
6/27/2025$22.50$1.136Put2,2288766941556
(+847)
55.54%
(+7.45%)
-0.863631460
6/27/2025$22.50$0.320Call12,7735,3385,2767901
(+2295)
50.46%
(+12.66%)
0.3897791,485
6/27/2025$23.00$1.605Put6672852021330
(+600)
-0.934973298
6/27/2025$23.00$0.210Call20,4447,5718,68414705
(+4992)
60.04%
(+6.37%)
0.2696222,363
6/27/2025$23.50$2.093Put713926144
(+111)
65.98%
(+7.67%)
-0.96618220
6/27/2025$23.50$0.150Call6,3002,4732,5165674
(+1928)
65.98%
(+7.67%)
0.193866830
6/27/2025$24.00$2.588Put431015244
(+53)
72.54%
(+10.39%)
-0.9810814
6/27/2025$24.00$0.115Call8,8293,6273,7529732
(+2301)
71.77%
(+10.84%)
0.145917846
6/27/2025$24.50$0.085Call1,7659214613376
(+1842)
74.67%
(+10.25%)
0.108359248
6/27/2025$25.00$3.582Put1241122340
(+75)
82.41%
(+12.60%)
-0.99642518
6/27/2025$25.00$0.065Call6,1421,8652,67911581
(+1604)
83.12%
(+13.89%)
0.082511531
6/27/2025$25.50$0.060Call5982992092398
(+449)
90.42%
(+16.05%)
0.07161675
6/27/2025$26.00$4.580Put22 - 1070
(+12)
93.85%
(+17.45%)
-13
6/27/2025$26.00$0.045Call1,5515729037965
(+406)
93.85%
(+17.45%)
0.05438998
6/27/2025$26.50$0.050Call533020731
(+72)
104.40%
(+24.89%)
0.05453813
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners