Free Trial

NexGen Energy (NXE) Options Chain & Prices

NexGen Energy logo
$8.74 +0.31 (+3.62%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$8.70 -0.04 (-0.40%)
As of 10/24/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$7.00$0.130Put3 - 110287
(+4)
78.60%
(-1.30%)
-0.1256492
11/21/2025$7.00$1.914Call11 - 107609
(+2)
78.60%
(-1.29%)
0.8753132
11/21/2025$8.00$0.363Put17119794220
(+86)
74.21%
(-1.47%)
-0.28925722
11/21/2025$8.00$1.150Call13253132
(+0)
74.21%
(-1.47%)
0.7125625
11/21/2025$9.00$0.878Put400 - - 1861
(+83)
78.22%
(-0.94%)
-0.5017641
11/21/2025$9.00$0.666Call93460026415540
(+16)
78.22%
(-0.94%)
0.50137153
11/21/2025$10.00$0.399Call1,5811,25519530298
(-53)
84.53%
(-0.15%)
0.334917132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NXE) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners